NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
77.79 |
83.07 |
5.28 |
6.8% |
87.41 |
| High |
81.61 |
83.21 |
1.60 |
2.0% |
88.10 |
| Low |
77.39 |
80.89 |
3.50 |
4.5% |
76.39 |
| Close |
81.15 |
83.07 |
1.92 |
2.4% |
83.07 |
| Range |
4.22 |
2.32 |
-1.90 |
-45.0% |
11.71 |
| ATR |
3.33 |
3.26 |
-0.07 |
-2.2% |
0.00 |
| Volume |
3,636 |
3,564 |
-72 |
-2.0% |
20,433 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.35 |
88.53 |
84.35 |
|
| R3 |
87.03 |
86.21 |
83.71 |
|
| R2 |
84.71 |
84.71 |
83.50 |
|
| R1 |
83.89 |
83.89 |
83.28 |
84.23 |
| PP |
82.39 |
82.39 |
82.39 |
82.56 |
| S1 |
81.57 |
81.57 |
82.86 |
81.91 |
| S2 |
80.07 |
80.07 |
82.64 |
|
| S3 |
77.75 |
79.25 |
82.43 |
|
| S4 |
75.43 |
76.93 |
81.79 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.65 |
112.07 |
89.51 |
|
| R3 |
105.94 |
100.36 |
86.29 |
|
| R2 |
94.23 |
94.23 |
85.22 |
|
| R1 |
88.65 |
88.65 |
84.14 |
85.59 |
| PP |
82.52 |
82.52 |
82.52 |
80.99 |
| S1 |
76.94 |
76.94 |
82.00 |
73.88 |
| S2 |
70.81 |
70.81 |
80.92 |
|
| S3 |
59.10 |
65.23 |
79.85 |
|
| S4 |
47.39 |
53.52 |
76.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
88.10 |
76.39 |
11.71 |
14.1% |
4.56 |
5.5% |
57% |
False |
False |
4,814 |
| 10 |
91.11 |
76.39 |
14.72 |
17.7% |
3.60 |
4.3% |
45% |
False |
False |
4,062 |
| 20 |
96.71 |
76.39 |
20.32 |
24.5% |
2.93 |
3.5% |
33% |
False |
False |
3,955 |
| 40 |
96.71 |
76.39 |
20.32 |
24.5% |
2.22 |
2.7% |
33% |
False |
False |
2,829 |
| 60 |
96.71 |
76.39 |
20.32 |
24.5% |
2.04 |
2.5% |
33% |
False |
False |
2,265 |
| 80 |
96.71 |
76.20 |
20.51 |
24.7% |
2.08 |
2.5% |
33% |
False |
False |
2,004 |
| 100 |
96.71 |
74.19 |
22.52 |
27.1% |
2.28 |
2.7% |
39% |
False |
False |
2,037 |
| 120 |
96.71 |
70.39 |
26.32 |
31.7% |
2.07 |
2.5% |
48% |
False |
False |
1,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.07 |
|
2.618 |
89.28 |
|
1.618 |
86.96 |
|
1.000 |
85.53 |
|
0.618 |
84.64 |
|
HIGH |
83.21 |
|
0.618 |
82.32 |
|
0.500 |
82.05 |
|
0.382 |
81.78 |
|
LOW |
80.89 |
|
0.618 |
79.46 |
|
1.000 |
78.57 |
|
1.618 |
77.14 |
|
2.618 |
74.82 |
|
4.250 |
71.03 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.73 |
81.98 |
| PP |
82.39 |
80.89 |
| S1 |
82.05 |
79.80 |
|