NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
82.05 |
79.64 |
-2.41 |
-2.9% |
87.41 |
| High |
82.05 |
80.01 |
-2.04 |
-2.5% |
88.10 |
| Low |
78.23 |
78.34 |
0.11 |
0.1% |
76.39 |
| Close |
79.11 |
79.99 |
0.88 |
1.1% |
83.07 |
| Range |
3.82 |
1.67 |
-2.15 |
-56.3% |
11.71 |
| ATR |
3.43 |
3.30 |
-0.13 |
-3.7% |
0.00 |
| Volume |
6,639 |
5,358 |
-1,281 |
-19.3% |
20,433 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.46 |
83.89 |
80.91 |
|
| R3 |
82.79 |
82.22 |
80.45 |
|
| R2 |
81.12 |
81.12 |
80.30 |
|
| R1 |
80.55 |
80.55 |
80.14 |
80.84 |
| PP |
79.45 |
79.45 |
79.45 |
79.59 |
| S1 |
78.88 |
78.88 |
79.84 |
79.17 |
| S2 |
77.78 |
77.78 |
79.68 |
|
| S3 |
76.11 |
77.21 |
79.53 |
|
| S4 |
74.44 |
75.54 |
79.07 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.65 |
112.07 |
89.51 |
|
| R3 |
105.94 |
100.36 |
86.29 |
|
| R2 |
94.23 |
94.23 |
85.22 |
|
| R1 |
88.65 |
88.65 |
84.14 |
85.59 |
| PP |
82.52 |
82.52 |
82.52 |
80.99 |
| S1 |
76.94 |
76.94 |
82.00 |
73.88 |
| S2 |
70.81 |
70.81 |
80.92 |
|
| S3 |
59.10 |
65.23 |
79.85 |
|
| S4 |
47.39 |
53.52 |
76.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.04 |
77.39 |
6.65 |
8.3% |
3.02 |
3.8% |
39% |
False |
False |
4,304 |
| 10 |
91.11 |
76.39 |
14.72 |
18.4% |
3.79 |
4.7% |
24% |
False |
False |
4,598 |
| 20 |
96.71 |
76.39 |
20.32 |
25.4% |
3.10 |
3.9% |
18% |
False |
False |
3,973 |
| 40 |
96.71 |
76.39 |
20.32 |
25.4% |
2.35 |
2.9% |
18% |
False |
False |
3,105 |
| 60 |
96.71 |
76.39 |
20.32 |
25.4% |
2.10 |
2.6% |
18% |
False |
False |
2,442 |
| 80 |
96.71 |
76.39 |
20.32 |
25.4% |
2.08 |
2.6% |
18% |
False |
False |
2,116 |
| 100 |
96.71 |
74.19 |
22.52 |
28.2% |
2.33 |
2.9% |
26% |
False |
False |
2,146 |
| 120 |
96.71 |
70.50 |
26.21 |
32.8% |
2.13 |
2.7% |
36% |
False |
False |
1,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.11 |
|
2.618 |
84.38 |
|
1.618 |
82.71 |
|
1.000 |
81.68 |
|
0.618 |
81.04 |
|
HIGH |
80.01 |
|
0.618 |
79.37 |
|
0.500 |
79.18 |
|
0.382 |
78.98 |
|
LOW |
78.34 |
|
0.618 |
77.31 |
|
1.000 |
76.67 |
|
1.618 |
75.64 |
|
2.618 |
73.97 |
|
4.250 |
71.24 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.72 |
81.14 |
| PP |
79.45 |
80.75 |
| S1 |
79.18 |
80.37 |
|