NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	79.99	82.60	2.61	3.3%	83.06
High	82.81	83.18	0.37	0.4%	84.04
Low	78.79	80.99	2.20	2.8%	76.49
Close	82.71	83.18	0.47	0.6%	79.37
Range	4.02	2.19	-1.83	-45.5%	7.55
ATR	3.32	3.24	-0.08	-2.4%	0.00
Volume	3,551	5,170	1,619	45.6%	19,816

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.02	88.29	84.38
R3	86.83	86.10	83.78
R2	84.64	84.64	83.58
R1	83.91	83.91	83.38	84.28
PP	82.45	82.45	82.45	82.63
S1	81.72	81.72	82.98	82.09
S2	80.26	80.26	82.78
S3	78.07	79.53	82.58
S4	75.88	77.34	81.98

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.62	98.54	83.52
R3	95.07	90.99	81.45
R2	87.52	87.52	80.75
R1	83.44	83.44	80.06	81.71
PP	79.97	79.97	79.97	79.10
S1	75.89	75.89	78.68	74.16
S2	72.42	72.42	77.99
S3	64.87	68.34	77.29
S4	57.32	60.79	75.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.18	76.49	6.69	8.0%	2.79	3.3%	100%	True	False	3,914
10	84.04	76.39	7.65	9.2%	3.14	3.8%	89%	False	False	4,058
20	91.61	76.39	15.22	18.3%	3.13	3.8%	45%	False	False	4,072
40	96.71	76.39	20.32	24.4%	2.43	2.9%	33%	False	False	3,371
60	96.71	76.39	20.32	24.4%	2.20	2.6%	33%	False	False	2,601
80	96.71	76.39	20.32	24.4%	2.17	2.6%	33%	False	False	2,251
100	96.71	75.19	21.52	25.9%	2.38	2.9%	37%	False	False	2,252
120	96.71	72.09	24.62	29.6%	2.19	2.6%	45%	False	False	2,067

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.49
2.618	88.91
1.618	86.72
1.000	85.37
0.618	84.53
HIGH	83.18
0.618	82.34
0.500	82.09
0.382	81.83
LOW	80.99
0.618	79.64
1.000	78.80
1.618	77.45
2.618	75.26
4.250	71.68

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	82.82	82.27
PP	82.45	81.35
S1	82.09	80.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols