NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	82.17	81.78	-0.39	-0.5%	83.06
High	83.41	81.78	-1.63	-2.0%	84.04
Low	81.99	80.39	-1.60	-2.0%	76.49
Close	83.38	81.78	-1.60	-1.9%	79.37
Range	1.42	1.39	-0.03	-2.1%	7.55
ATR	3.11	3.10	-0.01	-0.3%	0.00
Volume	4,569	6,002	1,433	31.4%	19,816

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.49	85.02	82.54
R3	84.10	83.63	82.16
R2	82.71	82.71	82.03
R1	82.24	82.24	81.91	82.48
PP	81.32	81.32	81.32	81.43
S1	80.85	80.85	81.65	81.09
S2	79.93	79.93	81.53
S3	78.54	79.46	81.40
S4	77.15	78.07	81.02

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.62	98.54	83.52
R3	95.07	90.99	81.45
R2	87.52	87.52	80.75
R1	83.44	83.44	80.06	81.71
PP	79.97	79.97	79.97	79.10
S1	75.89	75.89	78.68	74.16
S2	72.42	72.42	77.99
S3	64.87	68.34	77.29
S4	57.32	60.79	75.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.41	77.69	5.72	7.0%	2.31	2.8%	72%	False	False	4,431
10	84.04	76.49	7.55	9.2%	2.59	3.2%	70%	False	False	4,267
20	91.11	76.39	14.72	18.0%	3.04	3.7%	37%	False	False	4,204
40	96.71	76.39	20.32	24.8%	2.47	3.0%	27%	False	False	3,579
60	96.71	76.39	20.32	24.8%	2.21	2.7%	27%	False	False	2,757
80	96.71	76.39	20.32	24.8%	2.13	2.6%	27%	False	False	2,354
100	96.71	75.80	20.91	25.6%	2.33	2.8%	29%	False	False	2,289
120	96.71	72.09	24.62	30.1%	2.20	2.7%	39%	False	False	2,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	87.69
2.618	85.42
1.618	84.03
1.000	83.17
0.618	82.64
HIGH	81.78
0.618	81.25
0.500	81.09
0.382	80.92
LOW	80.39
0.618	79.53
1.000	79.00
1.618	78.14
2.618	76.75
4.250	74.48

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	81.55	81.90
PP	81.32	81.86
S1	81.09	81.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols