NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 22-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
22-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
81.78 |
82.00 |
0.22 |
0.3% |
79.99 |
| High |
81.78 |
82.31 |
0.53 |
0.6% |
83.41 |
| Low |
80.39 |
80.79 |
0.40 |
0.5% |
78.79 |
| Close |
81.78 |
80.86 |
-0.92 |
-1.1% |
80.86 |
| Range |
1.39 |
1.52 |
0.13 |
9.4% |
4.62 |
| ATR |
3.10 |
2.98 |
-0.11 |
-3.6% |
0.00 |
| Volume |
6,002 |
3,835 |
-2,167 |
-36.1% |
23,127 |
|
| Daily Pivots for day following 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.88 |
84.89 |
81.70 |
|
| R3 |
84.36 |
83.37 |
81.28 |
|
| R2 |
82.84 |
82.84 |
81.14 |
|
| R1 |
81.85 |
81.85 |
81.00 |
81.59 |
| PP |
81.32 |
81.32 |
81.32 |
81.19 |
| S1 |
80.33 |
80.33 |
80.72 |
80.07 |
| S2 |
79.80 |
79.80 |
80.58 |
|
| S3 |
78.28 |
78.81 |
80.44 |
|
| S4 |
76.76 |
77.29 |
80.02 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.88 |
92.49 |
83.40 |
|
| R3 |
90.26 |
87.87 |
82.13 |
|
| R2 |
85.64 |
85.64 |
81.71 |
|
| R1 |
83.25 |
83.25 |
81.28 |
84.45 |
| PP |
81.02 |
81.02 |
81.02 |
81.62 |
| S1 |
78.63 |
78.63 |
80.44 |
79.83 |
| S2 |
76.40 |
76.40 |
80.01 |
|
| S3 |
71.78 |
74.01 |
79.59 |
|
| S4 |
67.16 |
69.39 |
78.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.41 |
78.79 |
4.62 |
5.7% |
2.11 |
2.6% |
45% |
False |
False |
4,625 |
| 10 |
84.04 |
76.49 |
7.55 |
9.3% |
2.51 |
3.1% |
58% |
False |
False |
4,294 |
| 20 |
91.11 |
76.39 |
14.72 |
18.2% |
3.05 |
3.8% |
30% |
False |
False |
4,178 |
| 40 |
96.71 |
76.39 |
20.32 |
25.1% |
2.47 |
3.1% |
22% |
False |
False |
3,651 |
| 60 |
96.71 |
76.39 |
20.32 |
25.1% |
2.21 |
2.7% |
22% |
False |
False |
2,808 |
| 80 |
96.71 |
76.39 |
20.32 |
25.1% |
2.12 |
2.6% |
22% |
False |
False |
2,394 |
| 100 |
96.71 |
75.80 |
20.91 |
25.9% |
2.32 |
2.9% |
24% |
False |
False |
2,307 |
| 120 |
96.71 |
72.09 |
24.62 |
30.4% |
2.20 |
2.7% |
36% |
False |
False |
2,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.77 |
|
2.618 |
86.29 |
|
1.618 |
84.77 |
|
1.000 |
83.83 |
|
0.618 |
83.25 |
|
HIGH |
82.31 |
|
0.618 |
81.73 |
|
0.500 |
81.55 |
|
0.382 |
81.37 |
|
LOW |
80.79 |
|
0.618 |
79.85 |
|
1.000 |
79.27 |
|
1.618 |
78.33 |
|
2.618 |
76.81 |
|
4.250 |
74.33 |
|
|
| Fisher Pivots for day following 22-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.55 |
81.90 |
| PP |
81.32 |
81.55 |
| S1 |
81.09 |
81.21 |
|