NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 25-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2022 |
25-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
82.00 |
80.58 |
-1.42 |
-1.7% |
79.99 |
| High |
82.31 |
82.70 |
0.39 |
0.5% |
83.41 |
| Low |
80.79 |
80.29 |
-0.50 |
-0.6% |
78.79 |
| Close |
80.86 |
82.70 |
1.84 |
2.3% |
80.86 |
| Range |
1.52 |
2.41 |
0.89 |
58.6% |
4.62 |
| ATR |
2.98 |
2.94 |
-0.04 |
-1.4% |
0.00 |
| Volume |
3,835 |
2,942 |
-893 |
-23.3% |
23,127 |
|
| Daily Pivots for day following 25-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.13 |
88.32 |
84.03 |
|
| R3 |
86.72 |
85.91 |
83.36 |
|
| R2 |
84.31 |
84.31 |
83.14 |
|
| R1 |
83.50 |
83.50 |
82.92 |
83.91 |
| PP |
81.90 |
81.90 |
81.90 |
82.10 |
| S1 |
81.09 |
81.09 |
82.48 |
81.50 |
| S2 |
79.49 |
79.49 |
82.26 |
|
| S3 |
77.08 |
78.68 |
82.04 |
|
| S4 |
74.67 |
76.27 |
81.37 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.88 |
92.49 |
83.40 |
|
| R3 |
90.26 |
87.87 |
82.13 |
|
| R2 |
85.64 |
85.64 |
81.71 |
|
| R1 |
83.25 |
83.25 |
81.28 |
84.45 |
| PP |
81.02 |
81.02 |
81.02 |
81.62 |
| S1 |
78.63 |
78.63 |
80.44 |
79.83 |
| S2 |
76.40 |
76.40 |
80.01 |
|
| S3 |
71.78 |
74.01 |
79.59 |
|
| S4 |
67.16 |
69.39 |
78.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.41 |
80.29 |
3.12 |
3.8% |
1.79 |
2.2% |
77% |
False |
True |
4,503 |
| 10 |
83.41 |
76.49 |
6.92 |
8.4% |
2.45 |
3.0% |
90% |
False |
False |
4,355 |
| 20 |
91.11 |
76.39 |
14.72 |
17.8% |
3.00 |
3.6% |
43% |
False |
False |
4,154 |
| 40 |
96.71 |
76.39 |
20.32 |
24.6% |
2.53 |
3.1% |
31% |
False |
False |
3,697 |
| 60 |
96.71 |
76.39 |
20.32 |
24.6% |
2.23 |
2.7% |
31% |
False |
False |
2,843 |
| 80 |
96.71 |
76.39 |
20.32 |
24.6% |
2.10 |
2.5% |
31% |
False |
False |
2,414 |
| 100 |
96.71 |
75.80 |
20.91 |
25.3% |
2.33 |
2.8% |
33% |
False |
False |
2,262 |
| 120 |
96.71 |
72.09 |
24.62 |
29.8% |
2.22 |
2.7% |
43% |
False |
False |
2,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.94 |
|
2.618 |
89.01 |
|
1.618 |
86.60 |
|
1.000 |
85.11 |
|
0.618 |
84.19 |
|
HIGH |
82.70 |
|
0.618 |
81.78 |
|
0.500 |
81.50 |
|
0.382 |
81.21 |
|
LOW |
80.29 |
|
0.618 |
78.80 |
|
1.000 |
77.88 |
|
1.618 |
76.39 |
|
2.618 |
73.98 |
|
4.250 |
70.05 |
|
|
| Fisher Pivots for day following 25-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.30 |
82.30 |
| PP |
81.90 |
81.90 |
| S1 |
81.50 |
81.50 |
|