NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	80.00	83.09	3.09	3.9%	83.38
High	82.23	83.61	1.38	1.7%	85.61
Low	79.36	81.39	2.03	2.6%	78.88
Close	82.23	82.09	-0.14	-0.2%	80.14
Range	2.87	2.22	-0.65	-22.6%	6.73
ATR	2.90	2.86	-0.05	-1.7%	0.00
Volume	3,175	2,418	-757	-23.8%	20,122

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.02	87.78	83.31
R3	86.80	85.56	82.70
R2	84.58	84.58	82.50
R1	83.34	83.34	82.29	82.85
PP	82.36	82.36	82.36	82.12
S1	81.12	81.12	81.89	80.63
S2	80.14	80.14	81.68
S3	77.92	78.90	81.48
S4	75.70	76.68	80.87

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.73	97.67	83.84
R3	95.00	90.94	81.99
R2	88.27	88.27	81.37
R1	84.21	84.21	80.76	82.88
PP	81.54	81.54	81.54	80.88
S1	77.48	77.48	79.52	76.15
S2	74.81	74.81	78.91
S3	68.08	70.75	78.29
S4	61.35	64.02	76.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.61	78.88	6.73	8.2%	2.78	3.4%	48%	False	False	3,644
10	86.63	78.88	7.75	9.4%	2.50	3.0%	41%	False	False	4,066
20	86.63	76.49	10.14	12.4%	2.39	2.9%	55%	False	False	4,065
40	96.71	76.39	20.32	24.8%	2.78	3.4%	28%	False	False	3,979
60	96.71	76.39	20.32	24.8%	2.34	2.8%	28%	False	False	3,354
80	96.71	76.39	20.32	24.8%	2.18	2.7%	28%	False	False	2,798
100	96.71	76.39	20.32	24.8%	2.17	2.6%	28%	False	False	2,457
120	96.71	74.19	22.52	27.4%	2.34	2.9%	35%	False	False	2,429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.05
2.618	89.42
1.618	87.20
1.000	85.83
0.618	84.98
HIGH	83.61
0.618	82.76
0.500	82.50
0.382	82.24
LOW	81.39
0.618	80.02
1.000	79.17
1.618	77.80
2.618	75.58
4.250	71.96

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	82.50	81.81
PP	82.36	81.53
S1	82.23	81.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols