NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
83.09 |
80.80 |
-2.29 |
-2.8% |
83.38 |
| High |
83.61 |
83.63 |
0.02 |
0.0% |
85.61 |
| Low |
81.39 |
80.69 |
-0.70 |
-0.9% |
78.88 |
| Close |
82.09 |
83.63 |
1.54 |
1.9% |
80.14 |
| Range |
2.22 |
2.94 |
0.72 |
32.4% |
6.73 |
| ATR |
2.86 |
2.86 |
0.01 |
0.2% |
0.00 |
| Volume |
2,418 |
4,480 |
2,062 |
85.3% |
20,122 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.47 |
90.49 |
85.25 |
|
| R3 |
88.53 |
87.55 |
84.44 |
|
| R2 |
85.59 |
85.59 |
84.17 |
|
| R1 |
84.61 |
84.61 |
83.90 |
85.10 |
| PP |
82.65 |
82.65 |
82.65 |
82.90 |
| S1 |
81.67 |
81.67 |
83.36 |
82.16 |
| S2 |
79.71 |
79.71 |
83.09 |
|
| S3 |
76.77 |
78.73 |
82.82 |
|
| S4 |
73.83 |
75.79 |
82.01 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.73 |
97.67 |
83.84 |
|
| R3 |
95.00 |
90.94 |
81.99 |
|
| R2 |
88.27 |
88.27 |
81.37 |
|
| R1 |
84.21 |
84.21 |
80.76 |
82.88 |
| PP |
81.54 |
81.54 |
81.54 |
80.88 |
| S1 |
77.48 |
77.48 |
79.52 |
76.15 |
| S2 |
74.81 |
74.81 |
78.91 |
|
| S3 |
68.08 |
70.75 |
78.29 |
|
| S4 |
61.35 |
64.02 |
76.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.63 |
78.88 |
4.75 |
5.7% |
2.71 |
3.2% |
100% |
True |
False |
3,499 |
| 10 |
86.63 |
78.88 |
7.75 |
9.3% |
2.50 |
3.0% |
61% |
False |
False |
4,150 |
| 20 |
86.63 |
76.49 |
10.14 |
12.1% |
2.46 |
2.9% |
70% |
False |
False |
4,021 |
| 40 |
96.71 |
76.39 |
20.32 |
24.3% |
2.78 |
3.3% |
36% |
False |
False |
3,997 |
| 60 |
96.71 |
76.39 |
20.32 |
24.3% |
2.39 |
2.9% |
36% |
False |
False |
3,410 |
| 80 |
96.71 |
76.39 |
20.32 |
24.3% |
2.19 |
2.6% |
36% |
False |
False |
2,837 |
| 100 |
96.71 |
76.39 |
20.32 |
24.3% |
2.16 |
2.6% |
36% |
False |
False |
2,497 |
| 120 |
96.71 |
74.19 |
22.52 |
26.9% |
2.35 |
2.8% |
42% |
False |
False |
2,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.13 |
|
2.618 |
91.33 |
|
1.618 |
88.39 |
|
1.000 |
86.57 |
|
0.618 |
85.45 |
|
HIGH |
83.63 |
|
0.618 |
82.51 |
|
0.500 |
82.16 |
|
0.382 |
81.81 |
|
LOW |
80.69 |
|
0.618 |
78.87 |
|
1.000 |
77.75 |
|
1.618 |
75.93 |
|
2.618 |
72.99 |
|
4.250 |
68.20 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.14 |
82.92 |
| PP |
82.65 |
82.21 |
| S1 |
82.16 |
81.50 |
|