NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
84.68 |
83.65 |
-1.03 |
-1.2% |
80.00 |
| High |
85.02 |
83.65 |
-1.37 |
-1.6% |
85.21 |
| Low |
83.27 |
80.49 |
-2.78 |
-3.3% |
79.36 |
| Close |
83.91 |
82.54 |
-1.37 |
-1.6% |
83.91 |
| Range |
1.75 |
3.16 |
1.41 |
80.6% |
5.85 |
| ATR |
2.71 |
2.76 |
0.05 |
1.9% |
0.00 |
| Volume |
2,602 |
4,335 |
1,733 |
66.6% |
18,012 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.71 |
90.28 |
84.28 |
|
| R3 |
88.55 |
87.12 |
83.41 |
|
| R2 |
85.39 |
85.39 |
83.12 |
|
| R1 |
83.96 |
83.96 |
82.83 |
83.10 |
| PP |
82.23 |
82.23 |
82.23 |
81.79 |
| S1 |
80.80 |
80.80 |
82.25 |
79.94 |
| S2 |
79.07 |
79.07 |
81.96 |
|
| S3 |
75.91 |
77.64 |
81.67 |
|
| S4 |
72.75 |
74.48 |
80.80 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.38 |
97.99 |
87.13 |
|
| R3 |
94.53 |
92.14 |
85.52 |
|
| R2 |
88.68 |
88.68 |
84.98 |
|
| R1 |
86.29 |
86.29 |
84.45 |
87.49 |
| PP |
82.83 |
82.83 |
82.83 |
83.42 |
| S1 |
80.44 |
80.44 |
83.37 |
81.64 |
| S2 |
76.98 |
76.98 |
82.84 |
|
| S3 |
71.13 |
74.59 |
82.30 |
|
| S4 |
65.28 |
68.74 |
80.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.21 |
80.49 |
4.72 |
5.7% |
2.36 |
2.9% |
43% |
False |
True |
3,834 |
| 10 |
85.61 |
78.88 |
6.73 |
8.2% |
2.61 |
3.2% |
54% |
False |
False |
3,809 |
| 20 |
86.63 |
78.88 |
7.75 |
9.4% |
2.28 |
2.8% |
47% |
False |
False |
4,183 |
| 40 |
94.19 |
76.39 |
17.80 |
21.6% |
2.77 |
3.4% |
35% |
False |
False |
4,129 |
| 60 |
96.71 |
76.39 |
20.32 |
24.6% |
2.38 |
2.9% |
30% |
False |
False |
3,577 |
| 80 |
96.71 |
76.39 |
20.32 |
24.6% |
2.21 |
2.7% |
30% |
False |
False |
2,949 |
| 100 |
96.71 |
76.39 |
20.32 |
24.6% |
2.19 |
2.7% |
30% |
False |
False |
2,595 |
| 120 |
96.71 |
75.19 |
21.52 |
26.1% |
2.36 |
2.9% |
34% |
False |
False |
2,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.08 |
|
2.618 |
91.92 |
|
1.618 |
88.76 |
|
1.000 |
86.81 |
|
0.618 |
85.60 |
|
HIGH |
83.65 |
|
0.618 |
82.44 |
|
0.500 |
82.07 |
|
0.382 |
81.70 |
|
LOW |
80.49 |
|
0.618 |
78.54 |
|
1.000 |
77.33 |
|
1.618 |
75.38 |
|
2.618 |
72.22 |
|
4.250 |
67.06 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.38 |
82.85 |
| PP |
82.23 |
82.75 |
| S1 |
82.07 |
82.64 |
|