NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	83.65	82.15	-1.50	-1.8%	80.00
High	83.65	83.11	-0.54	-0.6%	85.21
Low	80.49	80.39	-0.10	-0.1%	79.36
Close	82.54	80.94	-1.60	-1.9%	83.91
Range	3.16	2.72	-0.44	-13.9%	5.85
ATR	2.76	2.75	0.00	-0.1%	0.00
Volume	4,335	3,735	-600	-13.8%	18,012

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.64	88.01	82.44
R3	86.92	85.29	81.69
R2	84.20	84.20	81.44
R1	82.57	82.57	81.19	82.03
PP	81.48	81.48	81.48	81.21
S1	79.85	79.85	80.69	79.31
S2	78.76	78.76	80.44
S3	76.04	77.13	80.19
S4	73.32	74.41	79.44

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.38	97.99	87.13
R3	94.53	92.14	85.52
R2	88.68	88.68	84.98
R1	86.29	86.29	84.45	87.49
PP	82.83	82.83	82.83	83.42
S1	80.44	80.44	83.37	81.64
S2	76.98	76.98	82.84
S3	71.13	74.59	82.30
S4	65.28	68.74	80.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.21	80.39	4.82	6.0%	2.46	3.0%	11%	False	True	4,097
10	85.61	78.88	6.73	8.3%	2.62	3.2%	31%	False	False	3,871
20	86.63	78.88	7.75	9.6%	2.31	2.9%	27%	False	False	4,111
40	91.61	76.39	15.22	18.8%	2.72	3.4%	30%	False	False	4,092
60	96.71	76.39	20.32	25.1%	2.39	2.9%	22%	False	False	3,618
80	96.71	76.39	20.32	25.1%	2.23	2.8%	22%	False	False	2,978
100	96.71	76.39	20.32	25.1%	2.20	2.7%	22%	False	False	2,623
120	96.71	75.19	21.52	26.6%	2.37	2.9%	27%	False	False	2,562

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.67
2.618	90.23
1.618	87.51
1.000	85.83
0.618	84.79
HIGH	83.11
0.618	82.07
0.500	81.75
0.382	81.43
LOW	80.39
0.618	78.71
1.000	77.67
1.618	75.99
2.618	73.27
4.250	68.83

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	81.75	82.71
PP	81.48	82.12
S1	81.21	81.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols