NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	82.15	80.81	-1.34	-1.6%	80.00
High	83.11	82.51	-0.60	-0.7%	85.21
Low	80.39	80.81	0.42	0.5%	79.36
Close	80.94	81.86	0.92	1.1%	83.91
Range	2.72	1.70	-1.02	-37.5%	5.85
ATR	2.75	2.68	-0.08	-2.7%	0.00
Volume	3,735	2,450	-1,285	-34.4%	18,012

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.83	86.04	82.80
R3	85.13	84.34	82.33
R2	83.43	83.43	82.17
R1	82.64	82.64	82.02	83.04
PP	81.73	81.73	81.73	81.92
S1	80.94	80.94	81.70	81.34
S2	80.03	80.03	81.55
S3	78.33	79.24	81.39
S4	76.63	77.54	80.93

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.38	97.99	87.13
R3	94.53	92.14	85.52
R2	88.68	88.68	84.98
R1	86.29	86.29	84.45	87.49
PP	82.83	82.83	82.83	83.42
S1	80.44	80.44	83.37	81.64
S2	76.98	76.98	82.84
S3	71.13	74.59	82.30
S4	65.28	68.74	80.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.21	80.39	4.82	5.9%	2.21	2.7%	30%	False	False	3,691
10	85.21	78.88	6.33	7.7%	2.46	3.0%	47%	False	False	3,595
20	86.63	78.88	7.75	9.5%	2.32	2.8%	38%	False	False	4,005
40	91.11	76.39	14.72	18.0%	2.71	3.3%	37%	False	False	4,066
60	96.71	76.39	20.32	24.8%	2.40	2.9%	27%	False	False	3,640
80	96.71	76.39	20.32	24.8%	2.24	2.7%	27%	False	False	3,003
100	96.71	76.39	20.32	24.8%	2.18	2.7%	27%	False	False	2,638
120	96.71	75.19	21.52	26.3%	2.33	2.9%	31%	False	False	2,545

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	89.74
2.618	86.96
1.618	85.26
1.000	84.21
0.618	83.56
HIGH	82.51
0.618	81.86
0.500	81.66
0.382	81.46
LOW	80.81
0.618	79.76
1.000	79.11
1.618	78.06
2.618	76.36
4.250	73.59

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	81.79	82.02
PP	81.73	81.97
S1	81.66	81.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols