NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
80.81 |
83.05 |
2.24 |
2.8% |
80.00 |
| High |
82.51 |
83.69 |
1.18 |
1.4% |
85.21 |
| Low |
80.81 |
81.59 |
0.78 |
1.0% |
79.36 |
| Close |
81.86 |
82.89 |
1.03 |
1.3% |
83.91 |
| Range |
1.70 |
2.10 |
0.40 |
23.5% |
5.85 |
| ATR |
2.68 |
2.64 |
-0.04 |
-1.5% |
0.00 |
| Volume |
2,450 |
3,993 |
1,543 |
63.0% |
18,012 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.02 |
88.06 |
84.05 |
|
| R3 |
86.92 |
85.96 |
83.47 |
|
| R2 |
84.82 |
84.82 |
83.28 |
|
| R1 |
83.86 |
83.86 |
83.08 |
83.29 |
| PP |
82.72 |
82.72 |
82.72 |
82.44 |
| S1 |
81.76 |
81.76 |
82.70 |
81.19 |
| S2 |
80.62 |
80.62 |
82.51 |
|
| S3 |
78.52 |
79.66 |
82.31 |
|
| S4 |
76.42 |
77.56 |
81.74 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.38 |
97.99 |
87.13 |
|
| R3 |
94.53 |
92.14 |
85.52 |
|
| R2 |
88.68 |
88.68 |
84.98 |
|
| R1 |
86.29 |
86.29 |
84.45 |
87.49 |
| PP |
82.83 |
82.83 |
82.83 |
83.42 |
| S1 |
80.44 |
80.44 |
83.37 |
81.64 |
| S2 |
76.98 |
76.98 |
82.84 |
|
| S3 |
71.13 |
74.59 |
82.30 |
|
| S4 |
65.28 |
68.74 |
80.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.02 |
80.39 |
4.63 |
5.6% |
2.29 |
2.8% |
54% |
False |
False |
3,423 |
| 10 |
85.21 |
78.88 |
6.33 |
7.6% |
2.32 |
2.8% |
63% |
False |
False |
3,606 |
| 20 |
86.63 |
78.88 |
7.75 |
9.3% |
2.36 |
2.8% |
52% |
False |
False |
3,905 |
| 40 |
91.11 |
76.39 |
14.72 |
17.8% |
2.70 |
3.3% |
44% |
False |
False |
4,054 |
| 60 |
96.71 |
76.39 |
20.32 |
24.5% |
2.44 |
2.9% |
32% |
False |
False |
3,687 |
| 80 |
96.71 |
76.39 |
20.32 |
24.5% |
2.25 |
2.7% |
32% |
False |
False |
3,044 |
| 100 |
96.71 |
76.39 |
20.32 |
24.5% |
2.17 |
2.6% |
32% |
False |
False |
2,664 |
| 120 |
96.71 |
75.80 |
20.91 |
25.2% |
2.33 |
2.8% |
34% |
False |
False |
2,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.62 |
|
2.618 |
89.19 |
|
1.618 |
87.09 |
|
1.000 |
85.79 |
|
0.618 |
84.99 |
|
HIGH |
83.69 |
|
0.618 |
82.89 |
|
0.500 |
82.64 |
|
0.382 |
82.39 |
|
LOW |
81.59 |
|
0.618 |
80.29 |
|
1.000 |
79.49 |
|
1.618 |
78.19 |
|
2.618 |
76.09 |
|
4.250 |
72.67 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.81 |
82.61 |
| PP |
82.72 |
82.32 |
| S1 |
82.64 |
82.04 |
|