NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
83.05 |
81.50 |
-1.55 |
-1.9% |
83.65 |
| High |
83.69 |
84.14 |
0.45 |
0.5% |
84.14 |
| Low |
81.59 |
81.50 |
-0.09 |
-0.1% |
80.39 |
| Close |
82.89 |
83.41 |
0.52 |
0.6% |
83.41 |
| Range |
2.10 |
2.64 |
0.54 |
25.7% |
3.75 |
| ATR |
2.64 |
2.64 |
0.00 |
0.0% |
0.00 |
| Volume |
3,993 |
3,627 |
-366 |
-9.2% |
18,140 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.94 |
89.81 |
84.86 |
|
| R3 |
88.30 |
87.17 |
84.14 |
|
| R2 |
85.66 |
85.66 |
83.89 |
|
| R1 |
84.53 |
84.53 |
83.65 |
85.10 |
| PP |
83.02 |
83.02 |
83.02 |
83.30 |
| S1 |
81.89 |
81.89 |
83.17 |
82.46 |
| S2 |
80.38 |
80.38 |
82.93 |
|
| S3 |
77.74 |
79.25 |
82.68 |
|
| S4 |
75.10 |
76.61 |
81.96 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.90 |
92.40 |
85.47 |
|
| R3 |
90.15 |
88.65 |
84.44 |
|
| R2 |
86.40 |
86.40 |
84.10 |
|
| R1 |
84.90 |
84.90 |
83.75 |
83.78 |
| PP |
82.65 |
82.65 |
82.65 |
82.08 |
| S1 |
81.15 |
81.15 |
83.07 |
80.03 |
| S2 |
78.90 |
78.90 |
82.72 |
|
| S3 |
75.15 |
77.40 |
82.38 |
|
| S4 |
71.40 |
73.65 |
81.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.14 |
80.39 |
3.75 |
4.5% |
2.46 |
3.0% |
81% |
True |
False |
3,628 |
| 10 |
85.21 |
79.36 |
5.85 |
7.0% |
2.38 |
2.9% |
69% |
False |
False |
3,615 |
| 20 |
86.63 |
78.88 |
7.75 |
9.3% |
2.42 |
2.9% |
58% |
False |
False |
3,894 |
| 40 |
91.11 |
76.39 |
14.72 |
17.6% |
2.73 |
3.3% |
48% |
False |
False |
4,036 |
| 60 |
96.71 |
76.39 |
20.32 |
24.4% |
2.45 |
2.9% |
35% |
False |
False |
3,732 |
| 80 |
96.71 |
76.39 |
20.32 |
24.4% |
2.26 |
2.7% |
35% |
False |
False |
3,079 |
| 100 |
96.71 |
76.39 |
20.32 |
24.4% |
2.18 |
2.6% |
35% |
False |
False |
2,694 |
| 120 |
96.71 |
75.80 |
20.91 |
25.1% |
2.33 |
2.8% |
36% |
False |
False |
2,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.36 |
|
2.618 |
91.05 |
|
1.618 |
88.41 |
|
1.000 |
86.78 |
|
0.618 |
85.77 |
|
HIGH |
84.14 |
|
0.618 |
83.13 |
|
0.500 |
82.82 |
|
0.382 |
82.51 |
|
LOW |
81.50 |
|
0.618 |
79.87 |
|
1.000 |
78.86 |
|
1.618 |
77.23 |
|
2.618 |
74.59 |
|
4.250 |
70.28 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.21 |
83.10 |
| PP |
83.02 |
82.79 |
| S1 |
82.82 |
82.48 |
|