NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
81.50 |
82.40 |
0.90 |
1.1% |
83.65 |
| High |
84.14 |
83.69 |
-0.45 |
-0.5% |
84.14 |
| Low |
81.50 |
80.80 |
-0.70 |
-0.9% |
80.39 |
| Close |
83.41 |
83.36 |
-0.05 |
-0.1% |
83.41 |
| Range |
2.64 |
2.89 |
0.25 |
9.5% |
3.75 |
| ATR |
2.64 |
2.66 |
0.02 |
0.7% |
0.00 |
| Volume |
3,627 |
4,194 |
567 |
15.6% |
18,140 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.29 |
90.21 |
84.95 |
|
| R3 |
88.40 |
87.32 |
84.15 |
|
| R2 |
85.51 |
85.51 |
83.89 |
|
| R1 |
84.43 |
84.43 |
83.62 |
84.97 |
| PP |
82.62 |
82.62 |
82.62 |
82.89 |
| S1 |
81.54 |
81.54 |
83.10 |
82.08 |
| S2 |
79.73 |
79.73 |
82.83 |
|
| S3 |
76.84 |
78.65 |
82.57 |
|
| S4 |
73.95 |
75.76 |
81.77 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.90 |
92.40 |
85.47 |
|
| R3 |
90.15 |
88.65 |
84.44 |
|
| R2 |
86.40 |
86.40 |
84.10 |
|
| R1 |
84.90 |
84.90 |
83.75 |
83.78 |
| PP |
82.65 |
82.65 |
82.65 |
82.08 |
| S1 |
81.15 |
81.15 |
83.07 |
80.03 |
| S2 |
78.90 |
78.90 |
82.72 |
|
| S3 |
75.15 |
77.40 |
82.38 |
|
| S4 |
71.40 |
73.65 |
81.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.14 |
80.39 |
3.75 |
4.5% |
2.41 |
2.9% |
79% |
False |
False |
3,599 |
| 10 |
85.21 |
80.39 |
4.82 |
5.8% |
2.38 |
2.9% |
62% |
False |
False |
3,717 |
| 20 |
86.63 |
78.88 |
7.75 |
9.3% |
2.44 |
2.9% |
58% |
False |
False |
3,957 |
| 40 |
91.11 |
76.39 |
14.72 |
17.7% |
2.72 |
3.3% |
47% |
False |
False |
4,055 |
| 60 |
96.71 |
76.39 |
20.32 |
24.4% |
2.50 |
3.0% |
34% |
False |
False |
3,783 |
| 80 |
96.71 |
76.39 |
20.32 |
24.4% |
2.28 |
2.7% |
34% |
False |
False |
3,121 |
| 100 |
96.71 |
76.39 |
20.32 |
24.4% |
2.17 |
2.6% |
34% |
False |
False |
2,722 |
| 120 |
96.71 |
75.80 |
20.91 |
25.1% |
2.35 |
2.8% |
36% |
False |
False |
2,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.97 |
|
2.618 |
91.26 |
|
1.618 |
88.37 |
|
1.000 |
86.58 |
|
0.618 |
85.48 |
|
HIGH |
83.69 |
|
0.618 |
82.59 |
|
0.500 |
82.25 |
|
0.382 |
81.90 |
|
LOW |
80.80 |
|
0.618 |
79.01 |
|
1.000 |
77.91 |
|
1.618 |
76.12 |
|
2.618 |
73.23 |
|
4.250 |
68.52 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.99 |
83.06 |
| PP |
82.62 |
82.77 |
| S1 |
82.25 |
82.47 |
|