NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
82.40 |
83.83 |
1.43 |
1.7% |
83.65 |
| High |
83.69 |
85.94 |
2.25 |
2.7% |
84.14 |
| Low |
80.80 |
83.83 |
3.03 |
3.8% |
80.39 |
| Close |
83.36 |
85.19 |
1.83 |
2.2% |
83.41 |
| Range |
2.89 |
2.11 |
-0.78 |
-27.0% |
3.75 |
| ATR |
2.66 |
2.65 |
-0.01 |
-0.2% |
0.00 |
| Volume |
4,194 |
4,404 |
210 |
5.0% |
18,140 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.32 |
90.36 |
86.35 |
|
| R3 |
89.21 |
88.25 |
85.77 |
|
| R2 |
87.10 |
87.10 |
85.58 |
|
| R1 |
86.14 |
86.14 |
85.38 |
86.62 |
| PP |
84.99 |
84.99 |
84.99 |
85.23 |
| S1 |
84.03 |
84.03 |
85.00 |
84.51 |
| S2 |
82.88 |
82.88 |
84.80 |
|
| S3 |
80.77 |
81.92 |
84.61 |
|
| S4 |
78.66 |
79.81 |
84.03 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.90 |
92.40 |
85.47 |
|
| R3 |
90.15 |
88.65 |
84.44 |
|
| R2 |
86.40 |
86.40 |
84.10 |
|
| R1 |
84.90 |
84.90 |
83.75 |
83.78 |
| PP |
82.65 |
82.65 |
82.65 |
82.08 |
| S1 |
81.15 |
81.15 |
83.07 |
80.03 |
| S2 |
78.90 |
78.90 |
82.72 |
|
| S3 |
75.15 |
77.40 |
82.38 |
|
| S4 |
71.40 |
73.65 |
81.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
80.80 |
5.14 |
6.0% |
2.29 |
2.7% |
85% |
True |
False |
3,733 |
| 10 |
85.94 |
80.39 |
5.55 |
6.5% |
2.37 |
2.8% |
86% |
True |
False |
3,915 |
| 20 |
86.63 |
78.88 |
7.75 |
9.1% |
2.44 |
2.9% |
81% |
False |
False |
3,991 |
| 40 |
91.11 |
76.39 |
14.72 |
17.3% |
2.70 |
3.2% |
60% |
False |
False |
4,114 |
| 60 |
96.71 |
76.39 |
20.32 |
23.9% |
2.51 |
2.9% |
43% |
False |
False |
3,797 |
| 80 |
96.71 |
76.39 |
20.32 |
23.9% |
2.29 |
2.7% |
43% |
False |
False |
3,161 |
| 100 |
96.71 |
76.39 |
20.32 |
23.9% |
2.19 |
2.6% |
43% |
False |
False |
2,759 |
| 120 |
96.71 |
75.80 |
20.91 |
24.5% |
2.34 |
2.7% |
45% |
False |
False |
2,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.91 |
|
2.618 |
91.46 |
|
1.618 |
89.35 |
|
1.000 |
88.05 |
|
0.618 |
87.24 |
|
HIGH |
85.94 |
|
0.618 |
85.13 |
|
0.500 |
84.89 |
|
0.382 |
84.64 |
|
LOW |
83.83 |
|
0.618 |
82.53 |
|
1.000 |
81.72 |
|
1.618 |
80.42 |
|
2.618 |
78.31 |
|
4.250 |
74.86 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.09 |
84.58 |
| PP |
84.99 |
83.98 |
| S1 |
84.89 |
83.37 |
|