NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 24-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2022 |
24-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
83.83 |
85.15 |
1.32 |
1.6% |
83.65 |
| High |
85.94 |
85.53 |
-0.41 |
-0.5% |
84.14 |
| Low |
83.83 |
84.31 |
0.48 |
0.6% |
80.39 |
| Close |
85.19 |
85.49 |
0.30 |
0.4% |
83.41 |
| Range |
2.11 |
1.22 |
-0.89 |
-42.2% |
3.75 |
| ATR |
2.65 |
2.55 |
-0.10 |
-3.9% |
0.00 |
| Volume |
4,404 |
6,141 |
1,737 |
39.4% |
18,140 |
|
| Daily Pivots for day following 24-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.77 |
88.35 |
86.16 |
|
| R3 |
87.55 |
87.13 |
85.83 |
|
| R2 |
86.33 |
86.33 |
85.71 |
|
| R1 |
85.91 |
85.91 |
85.60 |
86.12 |
| PP |
85.11 |
85.11 |
85.11 |
85.22 |
| S1 |
84.69 |
84.69 |
85.38 |
84.90 |
| S2 |
83.89 |
83.89 |
85.27 |
|
| S3 |
82.67 |
83.47 |
85.15 |
|
| S4 |
81.45 |
82.25 |
84.82 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.90 |
92.40 |
85.47 |
|
| R3 |
90.15 |
88.65 |
84.44 |
|
| R2 |
86.40 |
86.40 |
84.10 |
|
| R1 |
84.90 |
84.90 |
83.75 |
83.78 |
| PP |
82.65 |
82.65 |
82.65 |
82.08 |
| S1 |
81.15 |
81.15 |
83.07 |
80.03 |
| S2 |
78.90 |
78.90 |
82.72 |
|
| S3 |
75.15 |
77.40 |
82.38 |
|
| S4 |
71.40 |
73.65 |
81.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
80.80 |
5.14 |
6.0% |
2.19 |
2.6% |
91% |
False |
False |
4,471 |
| 10 |
85.94 |
80.39 |
5.55 |
6.5% |
2.20 |
2.6% |
92% |
False |
False |
4,081 |
| 20 |
86.63 |
78.88 |
7.75 |
9.1% |
2.35 |
2.8% |
85% |
False |
False |
4,116 |
| 40 |
91.11 |
76.39 |
14.72 |
17.2% |
2.73 |
3.2% |
62% |
False |
False |
4,181 |
| 60 |
96.71 |
76.39 |
20.32 |
23.8% |
2.50 |
2.9% |
45% |
False |
False |
3,887 |
| 80 |
96.71 |
76.39 |
20.32 |
23.8% |
2.28 |
2.7% |
45% |
False |
False |
3,218 |
| 100 |
96.71 |
76.39 |
20.32 |
23.8% |
2.17 |
2.5% |
45% |
False |
False |
2,792 |
| 120 |
96.71 |
75.80 |
20.91 |
24.5% |
2.33 |
2.7% |
46% |
False |
False |
2,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.72 |
|
2.618 |
88.72 |
|
1.618 |
87.50 |
|
1.000 |
86.75 |
|
0.618 |
86.28 |
|
HIGH |
85.53 |
|
0.618 |
85.06 |
|
0.500 |
84.92 |
|
0.382 |
84.78 |
|
LOW |
84.31 |
|
0.618 |
83.56 |
|
1.000 |
83.09 |
|
1.618 |
82.34 |
|
2.618 |
81.12 |
|
4.250 |
79.13 |
|
|
| Fisher Pivots for day following 24-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.30 |
84.78 |
| PP |
85.11 |
84.08 |
| S1 |
84.92 |
83.37 |
|