NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
85.15 |
85.54 |
0.39 |
0.5% |
83.65 |
| High |
85.53 |
85.66 |
0.13 |
0.2% |
84.14 |
| Low |
84.31 |
83.71 |
-0.60 |
-0.7% |
80.39 |
| Close |
85.49 |
83.72 |
-1.77 |
-2.1% |
83.41 |
| Range |
1.22 |
1.95 |
0.73 |
59.8% |
3.75 |
| ATR |
2.55 |
2.51 |
-0.04 |
-1.7% |
0.00 |
| Volume |
6,141 |
5,829 |
-312 |
-5.1% |
18,140 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.21 |
88.92 |
84.79 |
|
| R3 |
88.26 |
86.97 |
84.26 |
|
| R2 |
86.31 |
86.31 |
84.08 |
|
| R1 |
85.02 |
85.02 |
83.90 |
84.69 |
| PP |
84.36 |
84.36 |
84.36 |
84.20 |
| S1 |
83.07 |
83.07 |
83.54 |
82.74 |
| S2 |
82.41 |
82.41 |
83.36 |
|
| S3 |
80.46 |
81.12 |
83.18 |
|
| S4 |
78.51 |
79.17 |
82.65 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.90 |
92.40 |
85.47 |
|
| R3 |
90.15 |
88.65 |
84.44 |
|
| R2 |
86.40 |
86.40 |
84.10 |
|
| R1 |
84.90 |
84.90 |
83.75 |
83.78 |
| PP |
82.65 |
82.65 |
82.65 |
82.08 |
| S1 |
81.15 |
81.15 |
83.07 |
80.03 |
| S2 |
78.90 |
78.90 |
82.72 |
|
| S3 |
75.15 |
77.40 |
82.38 |
|
| S4 |
71.40 |
73.65 |
81.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.94 |
80.80 |
5.14 |
6.1% |
2.16 |
2.6% |
57% |
False |
False |
4,839 |
| 10 |
85.94 |
80.39 |
5.55 |
6.6% |
2.22 |
2.7% |
60% |
False |
False |
4,131 |
| 20 |
86.63 |
78.88 |
7.75 |
9.3% |
2.33 |
2.8% |
62% |
False |
False |
4,196 |
| 40 |
89.21 |
76.39 |
12.82 |
15.3% |
2.71 |
3.2% |
57% |
False |
False |
4,239 |
| 60 |
96.71 |
76.39 |
20.32 |
24.3% |
2.49 |
3.0% |
36% |
False |
False |
3,946 |
| 80 |
96.71 |
76.39 |
20.32 |
24.3% |
2.28 |
2.7% |
36% |
False |
False |
3,282 |
| 100 |
96.71 |
76.39 |
20.32 |
24.3% |
2.17 |
2.6% |
36% |
False |
False |
2,835 |
| 120 |
96.71 |
75.80 |
20.91 |
25.0% |
2.32 |
2.8% |
38% |
False |
False |
2,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.95 |
|
2.618 |
90.77 |
|
1.618 |
88.82 |
|
1.000 |
87.61 |
|
0.618 |
86.87 |
|
HIGH |
85.66 |
|
0.618 |
84.92 |
|
0.500 |
84.69 |
|
0.382 |
84.45 |
|
LOW |
83.71 |
|
0.618 |
82.50 |
|
1.000 |
81.76 |
|
1.618 |
80.55 |
|
2.618 |
78.60 |
|
4.250 |
75.42 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.69 |
84.83 |
| PP |
84.36 |
84.46 |
| S1 |
84.04 |
84.09 |
|