NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 30-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2022 |
30-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
83.71 |
85.25 |
1.54 |
1.8% |
82.40 |
| High |
85.49 |
85.55 |
0.06 |
0.1% |
85.94 |
| Low |
82.81 |
81.92 |
-0.89 |
-1.1% |
80.80 |
| Close |
85.33 |
82.46 |
-2.87 |
-3.4% |
83.41 |
| Range |
2.68 |
3.63 |
0.95 |
35.4% |
5.14 |
| ATR |
2.48 |
2.57 |
0.08 |
3.3% |
0.00 |
| Volume |
3,540 |
6,327 |
2,787 |
78.7% |
25,836 |
|
| Daily Pivots for day following 30-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.20 |
91.96 |
84.46 |
|
| R3 |
90.57 |
88.33 |
83.46 |
|
| R2 |
86.94 |
86.94 |
83.13 |
|
| R1 |
84.70 |
84.70 |
82.79 |
84.01 |
| PP |
83.31 |
83.31 |
83.31 |
82.96 |
| S1 |
81.07 |
81.07 |
82.13 |
80.38 |
| S2 |
79.68 |
79.68 |
81.79 |
|
| S3 |
76.05 |
77.44 |
81.46 |
|
| S4 |
72.42 |
73.81 |
80.46 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.80 |
96.25 |
86.24 |
|
| R3 |
93.66 |
91.11 |
84.82 |
|
| R2 |
88.52 |
88.52 |
84.35 |
|
| R1 |
85.97 |
85.97 |
83.88 |
87.25 |
| PP |
83.38 |
83.38 |
83.38 |
84.02 |
| S1 |
80.83 |
80.83 |
82.94 |
82.11 |
| S2 |
78.24 |
78.24 |
82.47 |
|
| S3 |
73.10 |
75.69 |
82.00 |
|
| S4 |
67.96 |
70.55 |
80.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.66 |
81.92 |
3.74 |
4.5% |
2.30 |
2.8% |
14% |
False |
True |
5,421 |
| 10 |
85.94 |
80.80 |
5.14 |
6.2% |
2.29 |
2.8% |
32% |
False |
False |
4,577 |
| 20 |
85.94 |
78.88 |
7.06 |
8.6% |
2.45 |
3.0% |
51% |
False |
False |
4,224 |
| 40 |
86.63 |
76.39 |
10.24 |
12.4% |
2.51 |
3.0% |
59% |
False |
False |
4,214 |
| 60 |
96.71 |
76.39 |
20.32 |
24.6% |
2.53 |
3.1% |
30% |
False |
False |
4,027 |
| 80 |
96.71 |
76.39 |
20.32 |
24.6% |
2.34 |
2.8% |
30% |
False |
False |
3,439 |
| 100 |
96.71 |
76.39 |
20.32 |
24.6% |
2.18 |
2.6% |
30% |
False |
False |
2,950 |
| 120 |
96.71 |
76.20 |
20.51 |
24.9% |
2.20 |
2.7% |
31% |
False |
False |
2,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.98 |
|
2.618 |
95.05 |
|
1.618 |
91.42 |
|
1.000 |
89.18 |
|
0.618 |
87.79 |
|
HIGH |
85.55 |
|
0.618 |
84.16 |
|
0.500 |
83.74 |
|
0.382 |
83.31 |
|
LOW |
81.92 |
|
0.618 |
79.68 |
|
1.000 |
78.29 |
|
1.618 |
76.05 |
|
2.618 |
72.42 |
|
4.250 |
66.49 |
|
|
| Fisher Pivots for day following 30-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.74 |
83.74 |
| PP |
83.31 |
83.31 |
| S1 |
82.89 |
82.89 |
|