NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 02-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
80.90 |
80.00 |
-0.90 |
-1.1% |
83.71 |
| High |
80.90 |
80.67 |
-0.23 |
-0.3% |
85.55 |
| Low |
78.81 |
79.19 |
0.38 |
0.5% |
78.81 |
| Close |
79.35 |
79.43 |
0.08 |
0.1% |
79.43 |
| Range |
2.09 |
1.48 |
-0.61 |
-29.2% |
6.74 |
| ATR |
2.56 |
2.48 |
-0.08 |
-3.0% |
0.00 |
| Volume |
8,038 |
7,600 |
-438 |
-5.4% |
32,014 |
|
| Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.20 |
83.30 |
80.24 |
|
| R3 |
82.72 |
81.82 |
79.84 |
|
| R2 |
81.24 |
81.24 |
79.70 |
|
| R1 |
80.34 |
80.34 |
79.57 |
80.05 |
| PP |
79.76 |
79.76 |
79.76 |
79.62 |
| S1 |
78.86 |
78.86 |
79.29 |
78.57 |
| S2 |
78.28 |
78.28 |
79.16 |
|
| S3 |
76.80 |
77.38 |
79.02 |
|
| S4 |
75.32 |
75.90 |
78.62 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.48 |
97.20 |
83.14 |
|
| R3 |
94.74 |
90.46 |
81.28 |
|
| R2 |
88.00 |
88.00 |
80.67 |
|
| R1 |
83.72 |
83.72 |
80.05 |
82.49 |
| PP |
81.26 |
81.26 |
81.26 |
80.65 |
| S1 |
76.98 |
76.98 |
78.81 |
75.75 |
| S2 |
74.52 |
74.52 |
78.19 |
|
| S3 |
67.78 |
70.24 |
77.58 |
|
| S4 |
61.04 |
63.50 |
75.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.55 |
78.81 |
6.74 |
8.5% |
2.45 |
3.1% |
9% |
False |
False |
6,402 |
| 10 |
85.94 |
78.81 |
7.13 |
9.0% |
2.24 |
2.8% |
9% |
False |
False |
5,785 |
| 20 |
85.94 |
78.81 |
7.13 |
9.0% |
2.31 |
2.9% |
9% |
False |
False |
4,700 |
| 40 |
86.63 |
76.49 |
10.14 |
12.8% |
2.40 |
3.0% |
29% |
False |
False |
4,467 |
| 60 |
96.71 |
76.39 |
20.32 |
25.6% |
2.57 |
3.2% |
15% |
False |
False |
4,296 |
| 80 |
96.71 |
76.39 |
20.32 |
25.6% |
2.31 |
2.9% |
15% |
False |
False |
3,648 |
| 100 |
96.71 |
76.39 |
20.32 |
25.6% |
2.18 |
2.7% |
15% |
False |
False |
3,146 |
| 120 |
96.71 |
76.20 |
20.51 |
25.8% |
2.19 |
2.8% |
16% |
False |
False |
2,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.96 |
|
2.618 |
84.54 |
|
1.618 |
83.06 |
|
1.000 |
82.15 |
|
0.618 |
81.58 |
|
HIGH |
80.67 |
|
0.618 |
80.10 |
|
0.500 |
79.93 |
|
0.382 |
79.76 |
|
LOW |
79.19 |
|
0.618 |
78.28 |
|
1.000 |
77.71 |
|
1.618 |
76.80 |
|
2.618 |
75.32 |
|
4.250 |
72.90 |
|
|
| Fisher Pivots for day following 02-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.93 |
81.04 |
| PP |
79.76 |
80.50 |
| S1 |
79.60 |
79.97 |
|