NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 08-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2022 |
08-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
79.04 |
76.18 |
-2.86 |
-3.6% |
83.71 |
| High |
79.16 |
76.81 |
-2.35 |
-3.0% |
85.55 |
| Low |
75.90 |
76.01 |
0.11 |
0.1% |
78.81 |
| Close |
76.10 |
76.65 |
0.55 |
0.7% |
79.43 |
| Range |
3.26 |
0.80 |
-2.46 |
-75.5% |
6.74 |
| ATR |
2.52 |
2.40 |
-0.12 |
-4.9% |
0.00 |
| Volume |
7,457 |
4,332 |
-3,125 |
-41.9% |
32,014 |
|
| Daily Pivots for day following 08-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.89 |
78.57 |
77.09 |
|
| R3 |
78.09 |
77.77 |
76.87 |
|
| R2 |
77.29 |
77.29 |
76.80 |
|
| R1 |
76.97 |
76.97 |
76.72 |
77.13 |
| PP |
76.49 |
76.49 |
76.49 |
76.57 |
| S1 |
76.17 |
76.17 |
76.58 |
76.33 |
| S2 |
75.69 |
75.69 |
76.50 |
|
| S3 |
74.89 |
75.37 |
76.43 |
|
| S4 |
74.09 |
74.57 |
76.21 |
|
|
| Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.48 |
97.20 |
83.14 |
|
| R3 |
94.74 |
90.46 |
81.28 |
|
| R2 |
88.00 |
88.00 |
80.67 |
|
| R1 |
83.72 |
83.72 |
80.05 |
82.49 |
| PP |
81.26 |
81.26 |
81.26 |
80.65 |
| S1 |
76.98 |
76.98 |
78.81 |
75.75 |
| S2 |
74.52 |
74.52 |
78.19 |
|
| S3 |
67.78 |
70.24 |
77.58 |
|
| S4 |
61.04 |
63.50 |
75.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.90 |
75.90 |
5.00 |
6.5% |
1.83 |
2.4% |
15% |
False |
False |
6,818 |
| 10 |
85.66 |
75.90 |
9.76 |
12.7% |
2.18 |
2.8% |
8% |
False |
False |
6,156 |
| 20 |
85.94 |
75.90 |
10.04 |
13.1% |
2.19 |
2.9% |
7% |
False |
False |
5,119 |
| 40 |
86.63 |
75.90 |
10.73 |
14.0% |
2.32 |
3.0% |
7% |
False |
False |
4,570 |
| 60 |
96.71 |
75.90 |
20.81 |
27.1% |
2.58 |
3.4% |
4% |
False |
False |
4,371 |
| 80 |
96.71 |
75.90 |
20.81 |
27.1% |
2.34 |
3.0% |
4% |
False |
False |
3,838 |
| 100 |
96.71 |
75.90 |
20.81 |
27.1% |
2.19 |
2.9% |
4% |
False |
False |
3,293 |
| 120 |
96.71 |
75.90 |
20.81 |
27.1% |
2.16 |
2.8% |
4% |
False |
False |
2,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.21 |
|
2.618 |
78.90 |
|
1.618 |
78.10 |
|
1.000 |
77.61 |
|
0.618 |
77.30 |
|
HIGH |
76.81 |
|
0.618 |
76.50 |
|
0.500 |
76.41 |
|
0.382 |
76.32 |
|
LOW |
76.01 |
|
0.618 |
75.52 |
|
1.000 |
75.21 |
|
1.618 |
74.72 |
|
2.618 |
73.92 |
|
4.250 |
72.61 |
|
|
| Fisher Pivots for day following 08-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.57 |
78.33 |
| PP |
76.49 |
77.77 |
| S1 |
76.41 |
77.21 |
|