NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 19-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2022 |
19-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
77.01 |
77.24 |
0.23 |
0.3% |
78.50 |
| High |
77.80 |
77.38 |
-0.42 |
-0.5% |
81.33 |
| Low |
76.82 |
74.58 |
-2.24 |
-2.9% |
76.82 |
| Close |
76.89 |
77.20 |
0.31 |
0.4% |
76.89 |
| Range |
0.98 |
2.80 |
1.82 |
185.7% |
4.51 |
| ATR |
2.39 |
2.42 |
0.03 |
1.2% |
0.00 |
| Volume |
4,923 |
5,584 |
661 |
13.4% |
25,780 |
|
| Daily Pivots for day following 19-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.79 |
83.79 |
78.74 |
|
| R3 |
81.99 |
80.99 |
77.97 |
|
| R2 |
79.19 |
79.19 |
77.71 |
|
| R1 |
78.19 |
78.19 |
77.46 |
77.29 |
| PP |
76.39 |
76.39 |
76.39 |
75.94 |
| S1 |
75.39 |
75.39 |
76.94 |
74.49 |
| S2 |
73.59 |
73.59 |
76.69 |
|
| S3 |
70.79 |
72.59 |
76.43 |
|
| S4 |
67.99 |
69.79 |
75.66 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.88 |
88.89 |
79.37 |
|
| R3 |
87.37 |
84.38 |
78.13 |
|
| R2 |
82.86 |
82.86 |
77.72 |
|
| R1 |
79.87 |
79.87 |
77.30 |
79.11 |
| PP |
78.35 |
78.35 |
78.35 |
77.97 |
| S1 |
75.36 |
75.36 |
76.48 |
74.60 |
| S2 |
73.84 |
73.84 |
76.06 |
|
| S3 |
69.33 |
70.85 |
75.65 |
|
| S4 |
64.82 |
66.34 |
74.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.33 |
74.58 |
6.75 |
8.7% |
2.42 |
3.1% |
39% |
False |
True |
5,376 |
| 10 |
81.33 |
74.58 |
6.75 |
8.7% |
2.21 |
2.9% |
39% |
False |
True |
5,639 |
| 20 |
85.94 |
74.58 |
11.36 |
14.7% |
2.23 |
2.9% |
23% |
False |
True |
5,712 |
| 40 |
86.63 |
74.58 |
12.05 |
15.6% |
2.32 |
3.0% |
22% |
False |
True |
4,803 |
| 60 |
91.11 |
74.58 |
16.53 |
21.4% |
2.57 |
3.3% |
16% |
False |
True |
4,595 |
| 80 |
96.71 |
74.58 |
22.13 |
28.7% |
2.39 |
3.1% |
12% |
False |
True |
4,227 |
| 100 |
96.71 |
74.58 |
22.13 |
28.7% |
2.25 |
2.9% |
12% |
False |
True |
3,606 |
| 120 |
96.71 |
74.58 |
22.13 |
28.7% |
2.19 |
2.8% |
12% |
False |
True |
3,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.28 |
|
2.618 |
84.71 |
|
1.618 |
81.91 |
|
1.000 |
80.18 |
|
0.618 |
79.11 |
|
HIGH |
77.38 |
|
0.618 |
76.31 |
|
0.500 |
75.98 |
|
0.382 |
75.65 |
|
LOW |
74.58 |
|
0.618 |
72.85 |
|
1.000 |
71.78 |
|
1.618 |
70.05 |
|
2.618 |
67.25 |
|
4.250 |
62.68 |
|
|
| Fisher Pivots for day following 19-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.79 |
77.75 |
| PP |
76.39 |
77.56 |
| S1 |
75.98 |
77.38 |
|