NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
77.13 |
75.14 |
-1.99 |
-2.6% |
78.50 |
| High |
77.87 |
77.60 |
-0.27 |
-0.3% |
81.33 |
| Low |
75.17 |
74.86 |
-0.31 |
-0.4% |
76.82 |
| Close |
75.20 |
75.86 |
0.66 |
0.9% |
76.89 |
| Range |
2.70 |
2.74 |
0.04 |
1.5% |
4.51 |
| ATR |
2.41 |
2.44 |
0.02 |
1.0% |
0.00 |
| Volume |
6,001 |
5,456 |
-545 |
-9.1% |
25,780 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.33 |
82.83 |
77.37 |
|
| R3 |
81.59 |
80.09 |
76.61 |
|
| R2 |
78.85 |
78.85 |
76.36 |
|
| R1 |
77.35 |
77.35 |
76.11 |
78.10 |
| PP |
76.11 |
76.11 |
76.11 |
76.48 |
| S1 |
74.61 |
74.61 |
75.61 |
75.36 |
| S2 |
73.37 |
73.37 |
75.36 |
|
| S3 |
70.63 |
71.87 |
75.11 |
|
| S4 |
67.89 |
69.13 |
74.35 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.88 |
88.89 |
79.37 |
|
| R3 |
87.37 |
84.38 |
78.13 |
|
| R2 |
82.86 |
82.86 |
77.72 |
|
| R1 |
79.87 |
79.87 |
77.30 |
79.11 |
| PP |
78.35 |
78.35 |
78.35 |
77.97 |
| S1 |
75.36 |
75.36 |
76.48 |
74.60 |
| S2 |
73.84 |
73.84 |
76.06 |
|
| S3 |
69.33 |
70.85 |
75.65 |
|
| S4 |
64.82 |
66.34 |
74.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.87 |
74.58 |
3.29 |
4.3% |
2.26 |
3.0% |
39% |
False |
False |
5,837 |
| 10 |
81.33 |
74.58 |
6.75 |
8.9% |
2.41 |
3.2% |
19% |
False |
False |
5,661 |
| 20 |
85.66 |
74.58 |
11.08 |
14.6% |
2.29 |
3.0% |
12% |
False |
False |
5,909 |
| 40 |
86.63 |
74.58 |
12.05 |
15.9% |
2.32 |
3.1% |
11% |
False |
False |
5,012 |
| 60 |
91.11 |
74.58 |
16.53 |
21.8% |
2.58 |
3.4% |
8% |
False |
False |
4,757 |
| 80 |
96.71 |
74.58 |
22.13 |
29.2% |
2.45 |
3.2% |
6% |
False |
False |
4,392 |
| 100 |
96.71 |
74.58 |
22.13 |
29.2% |
2.28 |
3.0% |
6% |
False |
False |
3,756 |
| 120 |
96.71 |
74.58 |
22.13 |
29.2% |
2.19 |
2.9% |
6% |
False |
False |
3,312 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.25 |
|
2.618 |
84.77 |
|
1.618 |
82.03 |
|
1.000 |
80.34 |
|
0.618 |
79.29 |
|
HIGH |
77.60 |
|
0.618 |
76.55 |
|
0.500 |
76.23 |
|
0.382 |
75.91 |
|
LOW |
74.86 |
|
0.618 |
73.17 |
|
1.000 |
72.12 |
|
1.618 |
70.43 |
|
2.618 |
67.69 |
|
4.250 |
63.22 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.23 |
76.37 |
| PP |
76.11 |
76.20 |
| S1 |
75.98 |
76.03 |
|