NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
72.13 |
72.72 |
0.59 |
0.8% |
72.88 |
| High |
73.07 |
74.36 |
1.29 |
1.8% |
73.55 |
| Low |
71.02 |
72.35 |
1.33 |
1.9% |
69.56 |
| Close |
71.08 |
73.54 |
2.46 |
3.5% |
71.08 |
| Range |
2.05 |
2.01 |
-0.04 |
-2.0% |
3.99 |
| ATR |
2.53 |
2.58 |
0.05 |
2.1% |
0.00 |
| Volume |
5,391 |
8,600 |
3,209 |
59.5% |
33,344 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.45 |
78.50 |
74.65 |
|
| R3 |
77.44 |
76.49 |
74.09 |
|
| R2 |
75.43 |
75.43 |
73.91 |
|
| R1 |
74.48 |
74.48 |
73.72 |
74.96 |
| PP |
73.42 |
73.42 |
73.42 |
73.65 |
| S1 |
72.47 |
72.47 |
73.36 |
72.95 |
| S2 |
71.41 |
71.41 |
73.17 |
|
| S3 |
69.40 |
70.46 |
72.99 |
|
| S4 |
67.39 |
68.45 |
72.43 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.37 |
81.21 |
73.27 |
|
| R3 |
79.38 |
77.22 |
72.18 |
|
| R2 |
75.39 |
75.39 |
71.81 |
|
| R1 |
73.23 |
73.23 |
71.45 |
72.32 |
| PP |
71.40 |
71.40 |
71.40 |
70.94 |
| S1 |
69.24 |
69.24 |
70.71 |
68.33 |
| S2 |
67.41 |
67.41 |
70.35 |
|
| S3 |
63.42 |
65.25 |
69.98 |
|
| S4 |
59.43 |
61.26 |
68.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.36 |
69.56 |
4.80 |
6.5% |
2.25 |
3.1% |
83% |
True |
False |
7,311 |
| 10 |
77.87 |
69.56 |
8.31 |
11.3% |
2.59 |
3.5% |
48% |
False |
False |
6,719 |
| 20 |
81.33 |
69.56 |
11.77 |
16.0% |
2.40 |
3.3% |
34% |
False |
False |
6,179 |
| 40 |
85.94 |
69.56 |
16.38 |
22.3% |
2.36 |
3.2% |
24% |
False |
False |
5,439 |
| 60 |
86.63 |
69.56 |
17.07 |
23.2% |
2.40 |
3.3% |
23% |
False |
False |
5,037 |
| 80 |
96.71 |
69.56 |
27.15 |
36.9% |
2.53 |
3.4% |
15% |
False |
False |
4,767 |
| 100 |
96.71 |
69.56 |
27.15 |
36.9% |
2.33 |
3.2% |
15% |
False |
False |
4,154 |
| 120 |
96.71 |
69.56 |
27.15 |
36.9% |
2.22 |
3.0% |
15% |
False |
False |
3,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.90 |
|
2.618 |
79.62 |
|
1.618 |
77.61 |
|
1.000 |
76.37 |
|
0.618 |
75.60 |
|
HIGH |
74.36 |
|
0.618 |
73.59 |
|
0.500 |
73.36 |
|
0.382 |
73.12 |
|
LOW |
72.35 |
|
0.618 |
71.11 |
|
1.000 |
70.34 |
|
1.618 |
69.10 |
|
2.618 |
67.09 |
|
4.250 |
63.81 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.48 |
73.26 |
| PP |
73.42 |
72.97 |
| S1 |
73.36 |
72.69 |
|