NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
78.89 |
80.83 |
1.94 |
2.5% |
72.72 |
| High |
81.82 |
81.93 |
0.11 |
0.1% |
81.82 |
| Low |
78.77 |
79.28 |
0.51 |
0.6% |
72.35 |
| Close |
80.95 |
79.69 |
-1.26 |
-1.6% |
80.95 |
| Range |
3.05 |
2.65 |
-0.40 |
-13.1% |
9.47 |
| ATR |
2.58 |
2.59 |
0.00 |
0.2% |
0.00 |
| Volume |
7,065 |
4,825 |
-2,240 |
-31.7% |
36,185 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.25 |
86.62 |
81.15 |
|
| R3 |
85.60 |
83.97 |
80.42 |
|
| R2 |
82.95 |
82.95 |
80.18 |
|
| R1 |
81.32 |
81.32 |
79.93 |
80.81 |
| PP |
80.30 |
80.30 |
80.30 |
80.05 |
| S1 |
78.67 |
78.67 |
79.45 |
78.16 |
| S2 |
77.65 |
77.65 |
79.20 |
|
| S3 |
75.00 |
76.02 |
78.96 |
|
| S4 |
72.35 |
73.37 |
78.23 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.78 |
103.34 |
86.16 |
|
| R3 |
97.31 |
93.87 |
83.55 |
|
| R2 |
87.84 |
87.84 |
82.69 |
|
| R1 |
84.40 |
84.40 |
81.82 |
86.12 |
| PP |
78.37 |
78.37 |
78.37 |
79.24 |
| S1 |
74.93 |
74.93 |
80.08 |
76.65 |
| S2 |
68.90 |
68.90 |
79.21 |
|
| S3 |
59.43 |
65.46 |
78.35 |
|
| S4 |
49.96 |
55.99 |
75.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.93 |
73.69 |
8.24 |
10.3% |
2.56 |
3.2% |
73% |
True |
False |
6,482 |
| 10 |
81.93 |
69.56 |
12.37 |
15.5% |
2.41 |
3.0% |
82% |
True |
False |
6,896 |
| 20 |
81.93 |
69.56 |
12.37 |
15.5% |
2.54 |
3.2% |
82% |
True |
False |
6,324 |
| 40 |
85.94 |
69.56 |
16.38 |
20.6% |
2.39 |
3.0% |
62% |
False |
False |
5,799 |
| 60 |
86.63 |
69.56 |
17.07 |
21.4% |
2.37 |
3.0% |
59% |
False |
False |
5,247 |
| 80 |
94.21 |
69.56 |
24.65 |
30.9% |
2.57 |
3.2% |
41% |
False |
False |
4,939 |
| 100 |
96.71 |
69.56 |
27.15 |
34.1% |
2.39 |
3.0% |
37% |
False |
False |
4,431 |
| 120 |
96.71 |
69.56 |
27.15 |
34.1% |
2.25 |
2.8% |
37% |
False |
False |
3,872 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.19 |
|
2.618 |
88.87 |
|
1.618 |
86.22 |
|
1.000 |
84.58 |
|
0.618 |
83.57 |
|
HIGH |
81.93 |
|
0.618 |
80.92 |
|
0.500 |
80.61 |
|
0.382 |
80.29 |
|
LOW |
79.28 |
|
0.618 |
77.64 |
|
1.000 |
76.63 |
|
1.618 |
74.99 |
|
2.618 |
72.34 |
|
4.250 |
68.02 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.61 |
79.67 |
| PP |
80.30 |
79.64 |
| S1 |
80.00 |
79.62 |
|