NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 14-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
77.00 |
78.14 |
1.14 |
1.5% |
80.83 |
| High |
78.32 |
78.14 |
-0.18 |
-0.2% |
81.93 |
| Low |
75.47 |
75.95 |
0.48 |
0.6% |
75.47 |
| Close |
78.20 |
76.02 |
-2.18 |
-2.8% |
76.02 |
| Range |
2.85 |
2.19 |
-0.66 |
-23.2% |
6.46 |
| ATR |
2.60 |
2.57 |
-0.02 |
-1.0% |
0.00 |
| Volume |
4,864 |
5,639 |
775 |
15.9% |
30,243 |
|
| Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.27 |
81.84 |
77.22 |
|
| R3 |
81.08 |
79.65 |
76.62 |
|
| R2 |
78.89 |
78.89 |
76.42 |
|
| R1 |
77.46 |
77.46 |
76.22 |
77.08 |
| PP |
76.70 |
76.70 |
76.70 |
76.52 |
| S1 |
75.27 |
75.27 |
75.82 |
74.89 |
| S2 |
74.51 |
74.51 |
75.62 |
|
| S3 |
72.32 |
73.08 |
75.42 |
|
| S4 |
70.13 |
70.89 |
74.82 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.19 |
93.06 |
79.57 |
|
| R3 |
90.73 |
86.60 |
77.80 |
|
| R2 |
84.27 |
84.27 |
77.20 |
|
| R1 |
80.14 |
80.14 |
76.61 |
78.98 |
| PP |
77.81 |
77.81 |
77.81 |
77.22 |
| S1 |
73.68 |
73.68 |
75.43 |
72.52 |
| S2 |
71.35 |
71.35 |
74.84 |
|
| S3 |
64.89 |
67.22 |
74.24 |
|
| S4 |
58.43 |
60.76 |
72.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.93 |
75.47 |
6.46 |
8.5% |
2.53 |
3.3% |
9% |
False |
False |
6,048 |
| 10 |
81.93 |
72.35 |
9.58 |
12.6% |
2.48 |
3.3% |
38% |
False |
False |
6,642 |
| 20 |
81.93 |
69.56 |
12.37 |
16.3% |
2.58 |
3.4% |
52% |
False |
False |
6,530 |
| 40 |
85.94 |
69.56 |
16.38 |
21.5% |
2.40 |
3.2% |
39% |
False |
False |
6,072 |
| 60 |
86.63 |
69.56 |
17.07 |
22.5% |
2.39 |
3.1% |
38% |
False |
False |
5,349 |
| 80 |
91.11 |
69.56 |
21.55 |
28.3% |
2.55 |
3.4% |
30% |
False |
False |
5,063 |
| 100 |
96.71 |
69.56 |
27.15 |
35.7% |
2.42 |
3.2% |
24% |
False |
False |
4,641 |
| 120 |
96.71 |
69.56 |
27.15 |
35.7% |
2.30 |
3.0% |
24% |
False |
False |
4,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.45 |
|
2.618 |
83.87 |
|
1.618 |
81.68 |
|
1.000 |
80.33 |
|
0.618 |
79.49 |
|
HIGH |
78.14 |
|
0.618 |
77.30 |
|
0.500 |
77.05 |
|
0.382 |
76.79 |
|
LOW |
75.95 |
|
0.618 |
74.60 |
|
1.000 |
73.76 |
|
1.618 |
72.41 |
|
2.618 |
70.22 |
|
4.250 |
66.64 |
|
|
| Fisher Pivots for day following 14-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.05 |
76.90 |
| PP |
76.70 |
76.60 |
| S1 |
76.36 |
76.31 |
|