NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
76.47 |
76.01 |
-0.46 |
-0.6% |
80.83 |
| High |
77.01 |
77.12 |
0.11 |
0.1% |
81.93 |
| Low |
74.53 |
75.08 |
0.55 |
0.7% |
75.47 |
| Close |
75.62 |
76.83 |
1.21 |
1.6% |
76.02 |
| Range |
2.48 |
2.04 |
-0.44 |
-17.7% |
6.46 |
| ATR |
2.50 |
2.47 |
-0.03 |
-1.3% |
0.00 |
| Volume |
6,670 |
9,297 |
2,627 |
39.4% |
30,243 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.46 |
81.69 |
77.95 |
|
| R3 |
80.42 |
79.65 |
77.39 |
|
| R2 |
78.38 |
78.38 |
77.20 |
|
| R1 |
77.61 |
77.61 |
77.02 |
78.00 |
| PP |
76.34 |
76.34 |
76.34 |
76.54 |
| S1 |
75.57 |
75.57 |
76.64 |
75.96 |
| S2 |
74.30 |
74.30 |
76.46 |
|
| S3 |
72.26 |
73.53 |
76.27 |
|
| S4 |
70.22 |
71.49 |
75.71 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.19 |
93.06 |
79.57 |
|
| R3 |
90.73 |
86.60 |
77.80 |
|
| R2 |
84.27 |
84.27 |
77.20 |
|
| R1 |
80.14 |
80.14 |
76.61 |
78.98 |
| PP |
77.81 |
77.81 |
77.81 |
77.22 |
| S1 |
73.68 |
73.68 |
75.43 |
72.52 |
| S2 |
71.35 |
71.35 |
74.84 |
|
| S3 |
64.89 |
67.22 |
74.24 |
|
| S4 |
58.43 |
60.76 |
72.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.32 |
74.53 |
3.79 |
4.9% |
2.22 |
2.9% |
61% |
False |
False |
5,833 |
| 10 |
81.93 |
74.53 |
7.40 |
9.6% |
2.39 |
3.1% |
31% |
False |
False |
6,057 |
| 20 |
81.93 |
69.56 |
12.37 |
16.1% |
2.50 |
3.3% |
59% |
False |
False |
6,523 |
| 40 |
85.66 |
69.56 |
16.10 |
21.0% |
2.36 |
3.1% |
45% |
False |
False |
6,233 |
| 60 |
86.63 |
69.56 |
17.07 |
22.2% |
2.39 |
3.1% |
43% |
False |
False |
5,485 |
| 80 |
91.11 |
69.56 |
21.55 |
28.0% |
2.53 |
3.3% |
34% |
False |
False |
5,173 |
| 100 |
96.71 |
69.56 |
27.15 |
35.3% |
2.45 |
3.2% |
27% |
False |
False |
4,771 |
| 120 |
96.71 |
69.56 |
27.15 |
35.3% |
2.31 |
3.0% |
27% |
False |
False |
4,185 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.79 |
|
2.618 |
82.46 |
|
1.618 |
80.42 |
|
1.000 |
79.16 |
|
0.618 |
78.38 |
|
HIGH |
77.12 |
|
0.618 |
76.34 |
|
0.500 |
76.10 |
|
0.382 |
75.86 |
|
LOW |
75.08 |
|
0.618 |
73.82 |
|
1.000 |
73.04 |
|
1.618 |
71.78 |
|
2.618 |
69.74 |
|
4.250 |
66.41 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.59 |
76.56 |
| PP |
76.34 |
76.28 |
| S1 |
76.10 |
76.01 |
|