NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
76.12 |
76.94 |
0.82 |
1.1% |
76.25 |
| High |
77.30 |
77.75 |
0.45 |
0.6% |
77.79 |
| Low |
74.90 |
75.70 |
0.80 |
1.1% |
74.53 |
| Close |
76.61 |
77.54 |
0.93 |
1.2% |
76.55 |
| Range |
2.40 |
2.05 |
-0.35 |
-14.6% |
3.26 |
| ATR |
2.35 |
2.33 |
-0.02 |
-0.9% |
0.00 |
| Volume |
6,084 |
4,223 |
-1,861 |
-30.6% |
33,885 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.15 |
82.39 |
78.67 |
|
| R3 |
81.10 |
80.34 |
78.10 |
|
| R2 |
79.05 |
79.05 |
77.92 |
|
| R1 |
78.29 |
78.29 |
77.73 |
78.67 |
| PP |
77.00 |
77.00 |
77.00 |
77.19 |
| S1 |
76.24 |
76.24 |
77.35 |
76.62 |
| S2 |
74.95 |
74.95 |
77.16 |
|
| S3 |
72.90 |
74.19 |
76.98 |
|
| S4 |
70.85 |
72.14 |
76.41 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.07 |
84.57 |
78.34 |
|
| R3 |
82.81 |
81.31 |
77.45 |
|
| R2 |
79.55 |
79.55 |
77.15 |
|
| R1 |
78.05 |
78.05 |
76.85 |
78.80 |
| PP |
76.29 |
76.29 |
76.29 |
76.67 |
| S1 |
74.79 |
74.79 |
76.25 |
75.54 |
| S2 |
73.03 |
73.03 |
75.95 |
|
| S3 |
69.77 |
71.53 |
75.65 |
|
| S4 |
66.51 |
68.27 |
74.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.79 |
74.90 |
2.89 |
3.7% |
1.95 |
2.5% |
91% |
False |
False |
6,964 |
| 10 |
78.32 |
74.53 |
3.79 |
4.9% |
2.12 |
2.7% |
79% |
False |
False |
6,437 |
| 20 |
81.93 |
69.56 |
12.37 |
16.0% |
2.30 |
3.0% |
65% |
False |
False |
6,549 |
| 40 |
85.55 |
69.56 |
15.99 |
20.6% |
2.36 |
3.0% |
50% |
False |
False |
6,351 |
| 60 |
85.94 |
69.56 |
16.38 |
21.1% |
2.37 |
3.1% |
49% |
False |
False |
5,589 |
| 80 |
88.10 |
69.56 |
18.54 |
23.9% |
2.51 |
3.2% |
43% |
False |
False |
5,309 |
| 100 |
96.71 |
69.56 |
27.15 |
35.0% |
2.45 |
3.2% |
29% |
False |
False |
4,922 |
| 120 |
96.71 |
69.56 |
27.15 |
35.0% |
2.33 |
3.0% |
29% |
False |
False |
4,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.46 |
|
2.618 |
83.12 |
|
1.618 |
81.07 |
|
1.000 |
79.80 |
|
0.618 |
79.02 |
|
HIGH |
77.75 |
|
0.618 |
76.97 |
|
0.500 |
76.73 |
|
0.382 |
76.48 |
|
LOW |
75.70 |
|
0.618 |
74.43 |
|
1.000 |
73.65 |
|
1.618 |
72.38 |
|
2.618 |
70.33 |
|
4.250 |
66.99 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.27 |
77.14 |
| PP |
77.00 |
76.73 |
| S1 |
76.73 |
76.33 |
|