NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	79.03	79.29	0.26	0.3%	76.12
High	79.94	79.29	-0.65	-0.8%	79.94
Low	78.50	78.14	-0.36	-0.5%	74.90
Close	79.61	78.49	-1.12	-1.4%	78.49
Range	1.44	1.15	-0.29	-20.1%	5.04
ATR	2.28	2.22	-0.06	-2.5%	0.00
Volume	8,039	7,283	-756	-9.4%	31,354

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	82.09	81.44	79.12
R3	80.94	80.29	78.81
R2	79.79	79.79	78.70
R1	79.14	79.14	78.60	78.89
PP	78.64	78.64	78.64	78.52
S1	77.99	77.99	78.38	77.74
S2	77.49	77.49	78.28
S3	76.34	76.84	78.17
S4	75.19	75.69	77.86

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.90	90.73	81.26
R3	87.86	85.69	79.88
R2	82.82	82.82	79.41
R1	80.65	80.65	78.95	81.74
PP	77.78	77.78	77.78	78.32
S1	75.61	75.61	78.03	76.70
S2	72.74	72.74	77.57
S3	67.70	70.57	77.10
S4	62.66	65.53	75.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.94	74.90	5.04	6.4%	1.91	2.4%	71%	False	False	6,270
10	79.94	74.53	5.41	6.9%	1.89	2.4%	73%	False	False	6,523
20	81.93	72.35	9.58	12.2%	2.19	2.8%	64%	False	False	6,583
40	81.93	69.56	12.37	15.8%	2.28	2.9%	72%	False	False	6,356
60	85.94	69.56	16.38	20.9%	2.30	2.9%	55%	False	False	5,736
80	86.63	69.56	17.07	21.7%	2.35	3.0%	52%	False	False	5,361
100	96.71	69.56	27.15	34.6%	2.46	3.1%	33%	False	False	5,074
120	96.71	69.56	27.15	34.6%	2.31	2.9%	33%	False	False	4,504

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	84.18
2.618	82.30
1.618	81.15
1.000	80.44
0.618	80.00
HIGH	79.29
0.618	78.85
0.500	78.72
0.382	78.58
LOW	78.14
0.618	77.43
1.000	76.99
1.618	76.28
2.618	75.13
4.250	73.25

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	78.72	78.44
PP	78.64	78.39
S1	78.57	78.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols