NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
78.67 |
79.42 |
0.75 |
1.0% |
76.12 |
| High |
80.02 |
81.06 |
1.04 |
1.3% |
79.94 |
| Low |
78.67 |
78.91 |
0.24 |
0.3% |
74.90 |
| Close |
79.17 |
80.94 |
1.77 |
2.2% |
78.49 |
| Range |
1.35 |
2.15 |
0.80 |
59.3% |
5.04 |
| ATR |
2.17 |
2.17 |
0.00 |
-0.1% |
0.00 |
| Volume |
4,989 |
5,135 |
146 |
2.9% |
31,354 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.75 |
86.00 |
82.12 |
|
| R3 |
84.60 |
83.85 |
81.53 |
|
| R2 |
82.45 |
82.45 |
81.33 |
|
| R1 |
81.70 |
81.70 |
81.14 |
82.08 |
| PP |
80.30 |
80.30 |
80.30 |
80.49 |
| S1 |
79.55 |
79.55 |
80.74 |
79.93 |
| S2 |
78.15 |
78.15 |
80.55 |
|
| S3 |
76.00 |
77.40 |
80.35 |
|
| S4 |
73.85 |
75.25 |
79.76 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.90 |
90.73 |
81.26 |
|
| R3 |
87.86 |
85.69 |
79.88 |
|
| R2 |
82.82 |
82.82 |
79.41 |
|
| R1 |
80.65 |
80.65 |
78.95 |
81.74 |
| PP |
77.78 |
77.78 |
77.78 |
78.32 |
| S1 |
75.61 |
75.61 |
78.03 |
76.70 |
| S2 |
72.74 |
72.74 |
77.57 |
|
| S3 |
67.70 |
70.57 |
77.10 |
|
| S4 |
62.66 |
65.53 |
75.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.06 |
76.97 |
4.09 |
5.1% |
1.54 |
1.9% |
97% |
True |
False |
6,235 |
| 10 |
81.06 |
74.90 |
6.16 |
7.6% |
1.79 |
2.2% |
98% |
True |
False |
6,243 |
| 20 |
81.93 |
74.53 |
7.40 |
9.1% |
2.09 |
2.6% |
87% |
False |
False |
6,150 |
| 40 |
81.93 |
69.56 |
12.37 |
15.3% |
2.25 |
2.8% |
92% |
False |
False |
6,209 |
| 60 |
85.94 |
69.56 |
16.38 |
20.2% |
2.27 |
2.8% |
69% |
False |
False |
5,848 |
| 80 |
86.63 |
69.56 |
17.07 |
21.1% |
2.30 |
2.8% |
67% |
False |
False |
5,402 |
| 100 |
96.71 |
69.56 |
27.15 |
33.5% |
2.47 |
3.1% |
42% |
False |
False |
5,101 |
| 120 |
96.71 |
69.56 |
27.15 |
33.5% |
2.30 |
2.8% |
42% |
False |
False |
4,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.20 |
|
2.618 |
86.69 |
|
1.618 |
84.54 |
|
1.000 |
83.21 |
|
0.618 |
82.39 |
|
HIGH |
81.06 |
|
0.618 |
80.24 |
|
0.500 |
79.99 |
|
0.382 |
79.73 |
|
LOW |
78.91 |
|
0.618 |
77.58 |
|
1.000 |
76.76 |
|
1.618 |
75.43 |
|
2.618 |
73.28 |
|
4.250 |
69.77 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.62 |
80.30 |
| PP |
80.30 |
79.66 |
| S1 |
79.99 |
79.02 |
|