NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
79.42 |
80.46 |
1.04 |
1.3% |
76.12 |
| High |
81.06 |
80.66 |
-0.40 |
-0.5% |
79.94 |
| Low |
78.91 |
79.26 |
0.35 |
0.4% |
74.90 |
| Close |
80.94 |
79.84 |
-1.10 |
-1.4% |
78.49 |
| Range |
2.15 |
1.40 |
-0.75 |
-34.9% |
5.04 |
| ATR |
2.17 |
2.13 |
-0.03 |
-1.6% |
0.00 |
| Volume |
5,135 |
5,796 |
661 |
12.9% |
31,354 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.12 |
83.38 |
80.61 |
|
| R3 |
82.72 |
81.98 |
80.23 |
|
| R2 |
81.32 |
81.32 |
80.10 |
|
| R1 |
80.58 |
80.58 |
79.97 |
80.25 |
| PP |
79.92 |
79.92 |
79.92 |
79.76 |
| S1 |
79.18 |
79.18 |
79.71 |
78.85 |
| S2 |
78.52 |
78.52 |
79.58 |
|
| S3 |
77.12 |
77.78 |
79.46 |
|
| S4 |
75.72 |
76.38 |
79.07 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.90 |
90.73 |
81.26 |
|
| R3 |
87.86 |
85.69 |
79.88 |
|
| R2 |
82.82 |
82.82 |
79.41 |
|
| R1 |
80.65 |
80.65 |
78.95 |
81.74 |
| PP |
77.78 |
77.78 |
77.78 |
78.32 |
| S1 |
75.61 |
75.61 |
78.03 |
76.70 |
| S2 |
72.74 |
72.74 |
77.57 |
|
| S3 |
67.70 |
70.57 |
77.10 |
|
| S4 |
62.66 |
65.53 |
75.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.06 |
76.97 |
4.09 |
5.1% |
1.53 |
1.9% |
70% |
False |
False |
5,787 |
| 10 |
81.06 |
74.90 |
6.16 |
7.7% |
1.77 |
2.2% |
80% |
False |
False |
6,085 |
| 20 |
81.93 |
74.53 |
7.40 |
9.3% |
2.06 |
2.6% |
72% |
False |
False |
6,210 |
| 40 |
81.93 |
69.56 |
12.37 |
15.5% |
2.27 |
2.8% |
83% |
False |
False |
6,246 |
| 60 |
85.94 |
69.56 |
16.38 |
20.5% |
2.24 |
2.8% |
63% |
False |
False |
5,870 |
| 80 |
86.63 |
69.56 |
17.07 |
21.4% |
2.29 |
2.9% |
60% |
False |
False |
5,408 |
| 100 |
96.71 |
69.56 |
27.15 |
34.0% |
2.46 |
3.1% |
38% |
False |
False |
5,121 |
| 120 |
96.71 |
69.56 |
27.15 |
34.0% |
2.31 |
2.9% |
38% |
False |
False |
4,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.61 |
|
2.618 |
84.33 |
|
1.618 |
82.93 |
|
1.000 |
82.06 |
|
0.618 |
81.53 |
|
HIGH |
80.66 |
|
0.618 |
80.13 |
|
0.500 |
79.96 |
|
0.382 |
79.79 |
|
LOW |
79.26 |
|
0.618 |
78.39 |
|
1.000 |
77.86 |
|
1.618 |
76.99 |
|
2.618 |
75.59 |
|
4.250 |
73.31 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.96 |
79.87 |
| PP |
79.92 |
79.86 |
| S1 |
79.88 |
79.85 |
|