NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
81.55 |
82.79 |
1.24 |
1.5% |
78.17 |
| High |
83.59 |
82.83 |
-0.76 |
-0.9% |
83.35 |
| Low |
81.47 |
80.56 |
-0.91 |
-1.1% |
76.97 |
| Close |
82.66 |
80.79 |
-1.87 |
-2.3% |
82.85 |
| Range |
2.12 |
2.27 |
0.15 |
7.1% |
6.38 |
| ATR |
2.23 |
2.23 |
0.00 |
0.1% |
0.00 |
| Volume |
6,858 |
13,387 |
6,529 |
95.2% |
38,310 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.20 |
86.77 |
82.04 |
|
| R3 |
85.93 |
84.50 |
81.41 |
|
| R2 |
83.66 |
83.66 |
81.21 |
|
| R1 |
82.23 |
82.23 |
81.00 |
81.81 |
| PP |
81.39 |
81.39 |
81.39 |
81.19 |
| S1 |
79.96 |
79.96 |
80.58 |
79.54 |
| S2 |
79.12 |
79.12 |
80.37 |
|
| S3 |
76.85 |
77.69 |
80.17 |
|
| S4 |
74.58 |
75.42 |
79.54 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.20 |
97.90 |
86.36 |
|
| R3 |
93.82 |
91.52 |
84.60 |
|
| R2 |
87.44 |
87.44 |
84.02 |
|
| R1 |
85.14 |
85.14 |
83.43 |
86.29 |
| PP |
81.06 |
81.06 |
81.06 |
81.63 |
| S1 |
78.76 |
78.76 |
82.27 |
79.91 |
| S2 |
74.68 |
74.68 |
81.68 |
|
| S3 |
68.30 |
72.38 |
81.10 |
|
| S4 |
61.92 |
66.00 |
79.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.59 |
78.91 |
4.68 |
5.8% |
2.30 |
2.8% |
40% |
False |
False |
9,566 |
| 10 |
83.59 |
76.75 |
6.84 |
8.5% |
1.96 |
2.4% |
59% |
False |
False |
7,960 |
| 20 |
83.59 |
74.53 |
9.06 |
11.2% |
2.04 |
2.5% |
69% |
False |
False |
7,198 |
| 40 |
83.59 |
69.56 |
14.03 |
17.4% |
2.29 |
2.8% |
80% |
False |
False |
6,742 |
| 60 |
85.94 |
69.56 |
16.38 |
20.3% |
2.26 |
2.8% |
69% |
False |
False |
6,281 |
| 80 |
86.63 |
69.56 |
17.07 |
21.1% |
2.27 |
2.8% |
66% |
False |
False |
5,756 |
| 100 |
94.19 |
69.56 |
24.63 |
30.5% |
2.46 |
3.1% |
46% |
False |
False |
5,420 |
| 120 |
96.71 |
69.56 |
27.15 |
33.6% |
2.32 |
2.9% |
41% |
False |
False |
4,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.48 |
|
2.618 |
88.77 |
|
1.618 |
86.50 |
|
1.000 |
85.10 |
|
0.618 |
84.23 |
|
HIGH |
82.83 |
|
0.618 |
81.96 |
|
0.500 |
81.70 |
|
0.382 |
81.43 |
|
LOW |
80.56 |
|
0.618 |
79.16 |
|
1.000 |
78.29 |
|
1.618 |
76.89 |
|
2.618 |
74.62 |
|
4.250 |
70.91 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
81.70 |
81.69 |
| PP |
81.39 |
81.39 |
| S1 |
81.09 |
81.09 |
|