NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 09-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
82.79 |
80.83 |
-1.96 |
-2.4% |
78.17 |
| High |
82.83 |
80.95 |
-1.88 |
-2.3% |
83.35 |
| Low |
80.56 |
78.10 |
-2.46 |
-3.1% |
76.97 |
| Close |
80.79 |
78.34 |
-2.45 |
-3.0% |
82.85 |
| Range |
2.27 |
2.85 |
0.58 |
25.6% |
6.38 |
| ATR |
2.23 |
2.28 |
0.04 |
2.0% |
0.00 |
| Volume |
13,387 |
10,819 |
-2,568 |
-19.2% |
38,310 |
|
| Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.68 |
85.86 |
79.91 |
|
| R3 |
84.83 |
83.01 |
79.12 |
|
| R2 |
81.98 |
81.98 |
78.86 |
|
| R1 |
80.16 |
80.16 |
78.60 |
79.65 |
| PP |
79.13 |
79.13 |
79.13 |
78.87 |
| S1 |
77.31 |
77.31 |
78.08 |
76.80 |
| S2 |
76.28 |
76.28 |
77.82 |
|
| S3 |
73.43 |
74.46 |
77.56 |
|
| S4 |
70.58 |
71.61 |
76.77 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.20 |
97.90 |
86.36 |
|
| R3 |
93.82 |
91.52 |
84.60 |
|
| R2 |
87.44 |
87.44 |
84.02 |
|
| R1 |
85.14 |
85.14 |
83.43 |
86.29 |
| PP |
81.06 |
81.06 |
81.06 |
81.63 |
| S1 |
78.76 |
78.76 |
82.27 |
79.91 |
| S2 |
74.68 |
74.68 |
81.68 |
|
| S3 |
68.30 |
72.38 |
81.10 |
|
| S4 |
61.92 |
66.00 |
79.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.59 |
78.10 |
5.49 |
7.0% |
2.44 |
3.1% |
4% |
False |
True |
10,703 |
| 10 |
83.59 |
76.97 |
6.62 |
8.5% |
1.99 |
2.5% |
21% |
False |
False |
8,469 |
| 20 |
83.59 |
74.53 |
9.06 |
11.6% |
2.06 |
2.6% |
42% |
False |
False |
7,255 |
| 40 |
83.59 |
69.56 |
14.03 |
17.9% |
2.32 |
3.0% |
63% |
False |
False |
6,898 |
| 60 |
85.94 |
69.56 |
16.38 |
20.9% |
2.27 |
2.9% |
54% |
False |
False |
6,399 |
| 80 |
86.63 |
69.56 |
17.07 |
21.8% |
2.28 |
2.9% |
51% |
False |
False |
5,827 |
| 100 |
91.61 |
69.56 |
22.05 |
28.1% |
2.45 |
3.1% |
40% |
False |
False |
5,476 |
| 120 |
96.71 |
69.56 |
27.15 |
34.7% |
2.33 |
3.0% |
32% |
False |
False |
5,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.06 |
|
2.618 |
88.41 |
|
1.618 |
85.56 |
|
1.000 |
83.80 |
|
0.618 |
82.71 |
|
HIGH |
80.95 |
|
0.618 |
79.86 |
|
0.500 |
79.53 |
|
0.382 |
79.19 |
|
LOW |
78.10 |
|
0.618 |
76.34 |
|
1.000 |
75.25 |
|
1.618 |
73.49 |
|
2.618 |
70.64 |
|
4.250 |
65.99 |
|
|
| Fisher Pivots for day following 09-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.53 |
80.85 |
| PP |
79.13 |
80.01 |
| S1 |
78.74 |
79.18 |
|