NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
80.83 |
78.05 |
-2.78 |
-3.4% |
78.17 |
| High |
80.95 |
79.35 |
-1.60 |
-2.0% |
83.35 |
| Low |
78.10 |
77.71 |
-0.39 |
-0.5% |
76.97 |
| Close |
78.34 |
78.78 |
0.44 |
0.6% |
82.85 |
| Range |
2.85 |
1.64 |
-1.21 |
-42.5% |
6.38 |
| ATR |
2.28 |
2.23 |
-0.05 |
-2.0% |
0.00 |
| Volume |
10,819 |
6,556 |
-4,263 |
-39.4% |
38,310 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.53 |
82.80 |
79.68 |
|
| R3 |
81.89 |
81.16 |
79.23 |
|
| R2 |
80.25 |
80.25 |
79.08 |
|
| R1 |
79.52 |
79.52 |
78.93 |
79.89 |
| PP |
78.61 |
78.61 |
78.61 |
78.80 |
| S1 |
77.88 |
77.88 |
78.63 |
78.25 |
| S2 |
76.97 |
76.97 |
78.48 |
|
| S3 |
75.33 |
76.24 |
78.33 |
|
| S4 |
73.69 |
74.60 |
77.88 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.20 |
97.90 |
86.36 |
|
| R3 |
93.82 |
91.52 |
84.60 |
|
| R2 |
87.44 |
87.44 |
84.02 |
|
| R1 |
85.14 |
85.14 |
83.43 |
86.29 |
| PP |
81.06 |
81.06 |
81.06 |
81.63 |
| S1 |
78.76 |
78.76 |
82.27 |
79.91 |
| S2 |
74.68 |
74.68 |
81.68 |
|
| S3 |
68.30 |
72.38 |
81.10 |
|
| S4 |
61.92 |
66.00 |
79.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.59 |
77.71 |
5.88 |
7.5% |
2.49 |
3.2% |
18% |
False |
True |
10,855 |
| 10 |
83.59 |
76.97 |
6.62 |
8.4% |
2.01 |
2.6% |
27% |
False |
False |
8,321 |
| 20 |
83.59 |
74.53 |
9.06 |
11.5% |
2.00 |
2.5% |
47% |
False |
False |
7,340 |
| 40 |
83.59 |
69.56 |
14.03 |
17.8% |
2.26 |
2.9% |
66% |
False |
False |
6,917 |
| 60 |
85.94 |
69.56 |
16.38 |
20.8% |
2.26 |
2.9% |
56% |
False |
False |
6,467 |
| 80 |
86.63 |
69.56 |
17.07 |
21.7% |
2.28 |
2.9% |
54% |
False |
False |
5,852 |
| 100 |
91.11 |
69.56 |
21.55 |
27.4% |
2.44 |
3.1% |
43% |
False |
False |
5,506 |
| 120 |
96.71 |
69.56 |
27.15 |
34.5% |
2.33 |
3.0% |
34% |
False |
False |
5,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.32 |
|
2.618 |
83.64 |
|
1.618 |
82.00 |
|
1.000 |
80.99 |
|
0.618 |
80.36 |
|
HIGH |
79.35 |
|
0.618 |
78.72 |
|
0.500 |
78.53 |
|
0.382 |
78.34 |
|
LOW |
77.71 |
|
0.618 |
76.70 |
|
1.000 |
76.07 |
|
1.618 |
75.06 |
|
2.618 |
73.42 |
|
4.250 |
70.74 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.70 |
80.27 |
| PP |
78.61 |
79.77 |
| S1 |
78.53 |
79.28 |
|