NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 16-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2022 |
16-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
79.08 |
80.84 |
1.76 |
2.2% |
81.55 |
| High |
81.89 |
81.01 |
-0.88 |
-1.1% |
83.59 |
| Low |
78.56 |
78.57 |
0.01 |
0.0% |
77.71 |
| Close |
80.53 |
79.22 |
-1.31 |
-1.6% |
80.77 |
| Range |
3.33 |
2.44 |
-0.89 |
-26.7% |
5.88 |
| ATR |
2.37 |
2.37 |
0.01 |
0.2% |
0.00 |
| Volume |
9,500 |
11,180 |
1,680 |
17.7% |
44,488 |
|
| Daily Pivots for day following 16-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.92 |
85.51 |
80.56 |
|
| R3 |
84.48 |
83.07 |
79.89 |
|
| R2 |
82.04 |
82.04 |
79.67 |
|
| R1 |
80.63 |
80.63 |
79.44 |
80.12 |
| PP |
79.60 |
79.60 |
79.60 |
79.34 |
| S1 |
78.19 |
78.19 |
79.00 |
77.68 |
| S2 |
77.16 |
77.16 |
78.77 |
|
| S3 |
74.72 |
75.75 |
78.55 |
|
| S4 |
72.28 |
73.31 |
77.88 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.33 |
95.43 |
84.00 |
|
| R3 |
92.45 |
89.55 |
82.39 |
|
| R2 |
86.57 |
86.57 |
81.85 |
|
| R1 |
83.67 |
83.67 |
81.31 |
82.18 |
| PP |
80.69 |
80.69 |
80.69 |
79.95 |
| S1 |
77.79 |
77.79 |
80.23 |
76.30 |
| S2 |
74.81 |
74.81 |
79.69 |
|
| S3 |
68.93 |
71.91 |
79.15 |
|
| S4 |
63.05 |
66.03 |
77.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.89 |
77.71 |
4.18 |
5.3% |
2.56 |
3.2% |
36% |
False |
False |
8,414 |
| 10 |
83.59 |
77.71 |
5.88 |
7.4% |
2.50 |
3.2% |
26% |
False |
False |
9,558 |
| 20 |
83.59 |
74.90 |
8.69 |
11.0% |
2.15 |
2.7% |
50% |
False |
False |
7,900 |
| 40 |
83.59 |
69.56 |
14.03 |
17.7% |
2.32 |
2.9% |
69% |
False |
False |
7,212 |
| 60 |
85.66 |
69.56 |
16.10 |
20.3% |
2.29 |
2.9% |
60% |
False |
False |
6,789 |
| 80 |
86.63 |
69.56 |
17.07 |
21.5% |
2.33 |
2.9% |
57% |
False |
False |
6,089 |
| 100 |
91.11 |
69.56 |
21.55 |
27.2% |
2.45 |
3.1% |
45% |
False |
False |
5,719 |
| 120 |
96.71 |
69.56 |
27.15 |
34.3% |
2.40 |
3.0% |
36% |
False |
False |
5,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.38 |
|
2.618 |
87.40 |
|
1.618 |
84.96 |
|
1.000 |
83.45 |
|
0.618 |
82.52 |
|
HIGH |
81.01 |
|
0.618 |
80.08 |
|
0.500 |
79.79 |
|
0.382 |
79.50 |
|
LOW |
78.57 |
|
0.618 |
77.06 |
|
1.000 |
76.13 |
|
1.618 |
74.62 |
|
2.618 |
72.18 |
|
4.250 |
68.20 |
|
|
| Fisher Pivots for day following 16-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.79 |
80.23 |
| PP |
79.60 |
79.89 |
| S1 |
79.41 |
79.56 |
|