NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 75.85 77.74 1.89 2.5% 80.92
High 77.40 78.52 1.12 1.4% 81.89
Low 73.62 77.17 3.55 4.8% 75.29
Close 77.34 77.75 0.41 0.5% 76.57
Range 3.78 1.35 -2.43 -64.3% 6.60
ATR 2.50 2.42 -0.08 -3.3% 0.00
Volume 22,167 9,889 -12,278 -55.4% 67,644
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 81.86 81.16 78.49
R3 80.51 79.81 78.12
R2 79.16 79.16 78.00
R1 78.46 78.46 77.87 78.81
PP 77.81 77.81 77.81 77.99
S1 77.11 77.11 77.63 77.46
S2 76.46 76.46 77.50
S3 75.11 75.76 77.38
S4 73.76 74.41 77.01
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 97.72 93.74 80.20
R3 91.12 87.14 78.39
R2 84.52 84.52 77.78
R1 80.54 80.54 77.18 79.23
PP 77.92 77.92 77.92 77.26
S1 73.94 73.94 75.97 72.63
S2 71.32 71.32 75.36
S3 64.72 67.34 74.76
S4 58.12 60.74 72.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.01 73.62 7.39 9.5% 2.48 3.2% 56% False False 16,446
10 81.89 73.62 8.27 10.6% 2.56 3.3% 50% False False 12,394
20 83.59 73.62 9.97 12.8% 2.26 2.9% 41% False False 10,177
40 83.59 69.56 14.03 18.0% 2.28 2.9% 58% False False 8,363
60 85.55 69.56 15.99 20.6% 2.32 3.0% 51% False False 7,627
80 85.94 69.56 16.38 21.1% 2.34 3.0% 50% False False 6,736
100 88.10 69.56 18.54 23.8% 2.46 3.2% 44% False False 6,282
120 96.71 69.56 27.15 34.9% 2.42 3.1% 30% False False 5,798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 84.26
2.618 82.05
1.618 80.70
1.000 79.87
0.618 79.35
HIGH 78.52
0.618 78.00
0.500 77.85
0.382 77.69
LOW 77.17
0.618 76.34
1.000 75.82
1.618 74.99
2.618 73.64
4.250 71.43
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 77.85 77.19
PP 77.81 76.63
S1 77.78 76.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols