NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
77.74 |
77.89 |
0.15 |
0.2% |
80.92 |
| High |
78.52 |
78.12 |
-0.40 |
-0.5% |
81.89 |
| Low |
77.17 |
75.47 |
-1.70 |
-2.2% |
75.29 |
| Close |
77.75 |
76.49 |
-1.26 |
-1.6% |
76.57 |
| Range |
1.35 |
2.65 |
1.30 |
96.3% |
6.60 |
| ATR |
2.42 |
2.44 |
0.02 |
0.7% |
0.00 |
| Volume |
9,889 |
17,219 |
7,330 |
74.1% |
67,644 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.64 |
83.22 |
77.95 |
|
| R3 |
81.99 |
80.57 |
77.22 |
|
| R2 |
79.34 |
79.34 |
76.98 |
|
| R1 |
77.92 |
77.92 |
76.73 |
77.31 |
| PP |
76.69 |
76.69 |
76.69 |
76.39 |
| S1 |
75.27 |
75.27 |
76.25 |
74.66 |
| S2 |
74.04 |
74.04 |
76.00 |
|
| S3 |
71.39 |
72.62 |
75.76 |
|
| S4 |
68.74 |
69.97 |
75.03 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.72 |
93.74 |
80.20 |
|
| R3 |
91.12 |
87.14 |
78.39 |
|
| R2 |
84.52 |
84.52 |
77.78 |
|
| R1 |
80.54 |
80.54 |
77.18 |
79.23 |
| PP |
77.92 |
77.92 |
77.92 |
77.26 |
| S1 |
73.94 |
73.94 |
75.97 |
72.63 |
| S2 |
71.32 |
71.32 |
75.36 |
|
| S3 |
64.72 |
67.34 |
74.76 |
|
| S4 |
58.12 |
60.74 |
72.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.90 |
73.62 |
5.28 |
6.9% |
2.52 |
3.3% |
54% |
False |
False |
17,654 |
| 10 |
81.89 |
73.62 |
8.27 |
10.8% |
2.54 |
3.3% |
35% |
False |
False |
13,034 |
| 20 |
83.59 |
73.62 |
9.97 |
13.0% |
2.27 |
3.0% |
29% |
False |
False |
10,751 |
| 40 |
83.59 |
71.02 |
12.57 |
16.4% |
2.25 |
2.9% |
44% |
False |
False |
8,540 |
| 60 |
83.59 |
69.56 |
14.03 |
18.3% |
2.31 |
3.0% |
49% |
False |
False |
7,808 |
| 80 |
85.94 |
69.56 |
16.38 |
21.4% |
2.34 |
3.1% |
42% |
False |
False |
6,912 |
| 100 |
86.63 |
69.56 |
17.07 |
22.3% |
2.39 |
3.1% |
41% |
False |
False |
6,371 |
| 120 |
96.71 |
69.56 |
27.15 |
35.5% |
2.42 |
3.2% |
26% |
False |
False |
5,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.38 |
|
2.618 |
85.06 |
|
1.618 |
82.41 |
|
1.000 |
80.77 |
|
0.618 |
79.76 |
|
HIGH |
78.12 |
|
0.618 |
77.11 |
|
0.500 |
76.80 |
|
0.382 |
76.48 |
|
LOW |
75.47 |
|
0.618 |
73.83 |
|
1.000 |
72.82 |
|
1.618 |
71.18 |
|
2.618 |
68.53 |
|
4.250 |
64.21 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.80 |
76.35 |
| PP |
76.69 |
76.21 |
| S1 |
76.59 |
76.07 |
|