NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
77.89 |
76.68 |
-1.21 |
-1.6% |
75.85 |
| High |
78.12 |
77.91 |
-0.21 |
-0.3% |
78.52 |
| Low |
75.47 |
75.21 |
-0.26 |
-0.3% |
73.62 |
| Close |
76.49 |
75.31 |
-1.18 |
-1.5% |
75.31 |
| Range |
2.65 |
2.70 |
0.05 |
1.9% |
4.90 |
| ATR |
2.44 |
2.45 |
0.02 |
0.8% |
0.00 |
| Volume |
17,219 |
13,549 |
-3,670 |
-21.3% |
62,824 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.24 |
82.48 |
76.80 |
|
| R3 |
81.54 |
79.78 |
76.05 |
|
| R2 |
78.84 |
78.84 |
75.81 |
|
| R1 |
77.08 |
77.08 |
75.56 |
76.61 |
| PP |
76.14 |
76.14 |
76.14 |
75.91 |
| S1 |
74.38 |
74.38 |
75.06 |
73.91 |
| S2 |
73.44 |
73.44 |
74.82 |
|
| S3 |
70.74 |
71.68 |
74.57 |
|
| S4 |
68.04 |
68.98 |
73.83 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.52 |
87.81 |
78.01 |
|
| R3 |
85.62 |
82.91 |
76.66 |
|
| R2 |
80.72 |
80.72 |
76.21 |
|
| R1 |
78.01 |
78.01 |
75.76 |
76.92 |
| PP |
75.82 |
75.82 |
75.82 |
75.27 |
| S1 |
73.11 |
73.11 |
74.86 |
72.02 |
| S2 |
70.92 |
70.92 |
74.41 |
|
| S3 |
66.02 |
68.21 |
73.96 |
|
| S4 |
61.12 |
63.31 |
72.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.52 |
73.62 |
4.90 |
6.5% |
2.65 |
3.5% |
34% |
False |
False |
16,844 |
| 10 |
81.89 |
73.62 |
8.27 |
11.0% |
2.65 |
3.5% |
20% |
False |
False |
13,733 |
| 20 |
83.59 |
73.62 |
9.97 |
13.2% |
2.33 |
3.1% |
17% |
False |
False |
11,027 |
| 40 |
83.59 |
71.02 |
12.57 |
16.7% |
2.28 |
3.0% |
34% |
False |
False |
8,758 |
| 60 |
83.59 |
69.56 |
14.03 |
18.6% |
2.31 |
3.1% |
41% |
False |
False |
7,925 |
| 80 |
85.94 |
69.56 |
16.38 |
21.8% |
2.34 |
3.1% |
35% |
False |
False |
7,016 |
| 100 |
86.63 |
69.56 |
17.07 |
22.7% |
2.38 |
3.2% |
34% |
False |
False |
6,458 |
| 120 |
96.71 |
69.56 |
27.15 |
36.1% |
2.43 |
3.2% |
21% |
False |
False |
6,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.39 |
|
2.618 |
84.98 |
|
1.618 |
82.28 |
|
1.000 |
80.61 |
|
0.618 |
79.58 |
|
HIGH |
77.91 |
|
0.618 |
76.88 |
|
0.500 |
76.56 |
|
0.382 |
76.24 |
|
LOW |
75.21 |
|
0.618 |
73.54 |
|
1.000 |
72.51 |
|
1.618 |
70.84 |
|
2.618 |
68.14 |
|
4.250 |
63.74 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.56 |
76.87 |
| PP |
76.14 |
76.35 |
| S1 |
75.73 |
75.83 |
|