NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
75.36 |
75.84 |
0.48 |
0.6% |
75.85 |
| High |
76.24 |
77.47 |
1.23 |
1.6% |
78.52 |
| Low |
73.14 |
75.80 |
2.66 |
3.6% |
73.62 |
| Close |
75.89 |
76.81 |
0.92 |
1.2% |
75.31 |
| Range |
3.10 |
1.67 |
-1.43 |
-46.1% |
4.90 |
| ATR |
2.50 |
2.44 |
-0.06 |
-2.4% |
0.00 |
| Volume |
19,129 |
14,490 |
-4,639 |
-24.3% |
62,824 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.70 |
80.93 |
77.73 |
|
| R3 |
80.03 |
79.26 |
77.27 |
|
| R2 |
78.36 |
78.36 |
77.12 |
|
| R1 |
77.59 |
77.59 |
76.96 |
77.98 |
| PP |
76.69 |
76.69 |
76.69 |
76.89 |
| S1 |
75.92 |
75.92 |
76.66 |
76.31 |
| S2 |
75.02 |
75.02 |
76.50 |
|
| S3 |
73.35 |
74.25 |
76.35 |
|
| S4 |
71.68 |
72.58 |
75.89 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.52 |
87.81 |
78.01 |
|
| R3 |
85.62 |
82.91 |
76.66 |
|
| R2 |
80.72 |
80.72 |
76.21 |
|
| R1 |
78.01 |
78.01 |
75.76 |
76.92 |
| PP |
75.82 |
75.82 |
75.82 |
75.27 |
| S1 |
73.11 |
73.11 |
74.86 |
72.02 |
| S2 |
70.92 |
70.92 |
74.41 |
|
| S3 |
66.02 |
68.21 |
73.96 |
|
| S4 |
61.12 |
63.31 |
72.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.52 |
73.14 |
5.38 |
7.0% |
2.29 |
3.0% |
68% |
False |
False |
14,855 |
| 10 |
81.89 |
73.14 |
8.75 |
11.4% |
2.59 |
3.4% |
42% |
False |
False |
15,611 |
| 20 |
83.59 |
73.14 |
10.45 |
13.6% |
2.43 |
3.2% |
35% |
False |
False |
12,057 |
| 40 |
83.59 |
73.14 |
10.45 |
13.6% |
2.30 |
3.0% |
35% |
False |
False |
9,248 |
| 60 |
83.59 |
69.56 |
14.03 |
18.3% |
2.33 |
3.0% |
52% |
False |
False |
8,225 |
| 80 |
85.94 |
69.56 |
16.38 |
21.3% |
2.33 |
3.0% |
44% |
False |
False |
7,344 |
| 100 |
86.63 |
69.56 |
17.07 |
22.2% |
2.36 |
3.1% |
42% |
False |
False |
6,722 |
| 120 |
96.71 |
69.56 |
27.15 |
35.3% |
2.45 |
3.2% |
27% |
False |
False |
6,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.57 |
|
2.618 |
81.84 |
|
1.618 |
80.17 |
|
1.000 |
79.14 |
|
0.618 |
78.50 |
|
HIGH |
77.47 |
|
0.618 |
76.83 |
|
0.500 |
76.64 |
|
0.382 |
76.44 |
|
LOW |
75.80 |
|
0.618 |
74.77 |
|
1.000 |
74.13 |
|
1.618 |
73.10 |
|
2.618 |
71.43 |
|
4.250 |
68.70 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.75 |
76.38 |
| PP |
76.69 |
75.95 |
| S1 |
76.64 |
75.53 |
|