NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	79.26	79.28	0.02	0.0%	75.36
High	80.49	79.75	-0.74	-0.9%	80.49
Low	78.70	78.36	-0.34	-0.4%	73.14
Close	79.20	78.93	-0.27	-0.3%	78.93
Range	1.79	1.39	-0.40	-22.3%	7.35
ATR	2.40	2.33	-0.07	-3.0%	0.00
Volume	14,793	13,675	-1,118	-7.6%	76,672

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.18	82.45	79.69
R3	81.79	81.06	79.31
R2	80.40	80.40	79.18
R1	79.67	79.67	79.06	79.34
PP	79.01	79.01	79.01	78.85
S1	78.28	78.28	78.80	77.95
S2	77.62	77.62	78.68
S3	76.23	76.89	78.55
S4	74.84	75.50	78.17

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.57	96.60	82.97
R3	92.22	89.25	80.95
R2	84.87	84.87	80.28
R1	81.90	81.90	79.60	83.39
PP	77.52	77.52	77.52	78.26
S1	74.55	74.55	78.26	76.04
S2	70.17	70.17	77.58
S3	62.82	67.20	76.91
S4	55.47	59.85	74.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.49	73.14	7.35	9.3%	2.09	2.6%	79%	False	False	15,334
10	80.49	73.14	7.35	9.3%	2.37	3.0%	79%	False	False	16,089
20	83.59	73.14	10.45	13.2%	2.47	3.1%	55%	False	False	13,414
40	83.59	73.14	10.45	13.2%	2.26	2.9%	55%	False	False	9,812
60	83.59	69.56	14.03	17.8%	2.33	3.0%	67%	False	False	8,635
80	85.94	69.56	16.38	20.8%	2.30	2.9%	57%	False	False	7,756
100	86.63	69.56	17.07	21.6%	2.33	3.0%	55%	False	False	7,009
120	96.71	69.56	27.15	34.4%	2.46	3.1%	35%	False	False	6,503

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	85.66
2.618	83.39
1.618	82.00
1.000	81.14
0.618	80.61
HIGH	79.75
0.618	79.22
0.500	79.06
0.382	78.89
LOW	78.36
0.618	77.50
1.000	76.97
1.618	76.11
2.618	74.72
4.250	72.45

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	79.06	78.85
PP	79.01	78.77
S1	78.97	78.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols