NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	79.28	79.19	-0.09	-0.1%	75.36
High	79.75	81.12	1.37	1.7%	80.49
Low	78.36	76.72	-1.64	-2.1%	73.14
Close	78.93	76.83	-2.10	-2.7%	78.93
Range	1.39	4.40	3.01	216.5%	7.35
ATR	2.33	2.48	0.15	6.3%	0.00
Volume	13,675	26,898	13,223	96.7%	76,672

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.42	88.53	79.25
R3	87.02	84.13	78.04
R2	82.62	82.62	77.64
R1	79.73	79.73	77.23	78.98
PP	78.22	78.22	78.22	77.85
S1	75.33	75.33	76.43	74.58
S2	73.82	73.82	76.02
S3	69.42	70.93	75.62
S4	65.02	66.53	74.41

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.57	96.60	82.97
R3	92.22	89.25	80.95
R2	84.87	84.87	80.28
R1	81.90	81.90	79.60	83.39
PP	77.52	77.52	77.52	78.26
S1	74.55	74.55	78.26	76.04
S2	70.17	70.17	77.58
S3	62.82	67.20	76.91
S4	55.47	59.85	74.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.12	75.80	5.32	6.9%	2.35	3.1%	19%	True	False	16,888
10	81.12	73.14	7.98	10.4%	2.53	3.3%	46%	True	False	16,639
20	83.59	73.14	10.45	13.6%	2.51	3.3%	35%	False	False	13,926
40	83.59	73.14	10.45	13.6%	2.30	3.0%	35%	False	False	10,307
60	83.59	69.56	14.03	18.3%	2.37	3.1%	52%	False	False	8,974
80	85.94	69.56	16.38	21.3%	2.33	3.0%	44%	False	False	8,025
100	86.63	69.56	17.07	22.2%	2.34	3.0%	43%	False	False	7,252
120	94.41	69.56	24.85	32.3%	2.47	3.2%	29%	False	False	6,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	99.82
2.618	92.64
1.618	88.24
1.000	85.52
0.618	83.84
HIGH	81.12
0.618	79.44
0.500	78.92
0.382	78.40
LOW	76.72
0.618	74.00
1.000	72.32
1.618	69.60
2.618	65.20
4.250	58.02

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	78.92	78.92
PP	78.22	78.22
S1	77.53	77.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols