NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
79.19 |
77.10 |
-2.09 |
-2.6% |
75.36 |
| High |
81.12 |
77.54 |
-3.58 |
-4.4% |
80.49 |
| Low |
76.72 |
73.91 |
-2.81 |
-3.7% |
73.14 |
| Close |
76.83 |
74.47 |
-2.36 |
-3.1% |
78.93 |
| Range |
4.40 |
3.63 |
-0.77 |
-17.5% |
7.35 |
| ATR |
2.48 |
2.56 |
0.08 |
3.3% |
0.00 |
| Volume |
26,898 |
25,223 |
-1,675 |
-6.2% |
76,672 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.20 |
83.96 |
76.47 |
|
| R3 |
82.57 |
80.33 |
75.47 |
|
| R2 |
78.94 |
78.94 |
75.14 |
|
| R1 |
76.70 |
76.70 |
74.80 |
76.01 |
| PP |
75.31 |
75.31 |
75.31 |
74.96 |
| S1 |
73.07 |
73.07 |
74.14 |
72.38 |
| S2 |
71.68 |
71.68 |
73.80 |
|
| S3 |
68.05 |
69.44 |
73.47 |
|
| S4 |
64.42 |
65.81 |
72.47 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.57 |
96.60 |
82.97 |
|
| R3 |
92.22 |
89.25 |
80.95 |
|
| R2 |
84.87 |
84.87 |
80.28 |
|
| R1 |
81.90 |
81.90 |
79.60 |
83.39 |
| PP |
77.52 |
77.52 |
77.52 |
78.26 |
| S1 |
74.55 |
74.55 |
78.26 |
76.04 |
| S2 |
70.17 |
70.17 |
77.58 |
|
| S3 |
62.82 |
67.20 |
76.91 |
|
| S4 |
55.47 |
59.85 |
74.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.12 |
73.91 |
7.21 |
9.7% |
2.74 |
3.7% |
8% |
False |
True |
19,034 |
| 10 |
81.12 |
73.14 |
7.98 |
10.7% |
2.52 |
3.4% |
17% |
False |
False |
16,945 |
| 20 |
82.83 |
73.14 |
9.69 |
13.0% |
2.59 |
3.5% |
14% |
False |
False |
14,844 |
| 40 |
83.59 |
73.14 |
10.45 |
14.0% |
2.32 |
3.1% |
13% |
False |
False |
10,817 |
| 60 |
83.59 |
69.56 |
14.03 |
18.8% |
2.39 |
3.2% |
35% |
False |
False |
9,320 |
| 80 |
85.94 |
69.56 |
16.38 |
22.0% |
2.36 |
3.2% |
30% |
False |
False |
8,308 |
| 100 |
86.63 |
69.56 |
17.07 |
22.9% |
2.35 |
3.2% |
29% |
False |
False |
7,475 |
| 120 |
94.21 |
69.56 |
24.65 |
33.1% |
2.48 |
3.3% |
20% |
False |
False |
6,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.97 |
|
2.618 |
87.04 |
|
1.618 |
83.41 |
|
1.000 |
81.17 |
|
0.618 |
79.78 |
|
HIGH |
77.54 |
|
0.618 |
76.15 |
|
0.500 |
75.73 |
|
0.382 |
75.30 |
|
LOW |
73.91 |
|
0.618 |
71.67 |
|
1.000 |
70.28 |
|
1.618 |
68.04 |
|
2.618 |
64.41 |
|
4.250 |
58.48 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.73 |
77.52 |
| PP |
75.31 |
76.50 |
| S1 |
74.89 |
75.49 |
|