NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
77.10 |
74.73 |
-2.37 |
-3.1% |
75.36 |
| High |
77.54 |
75.10 |
-2.44 |
-3.1% |
80.49 |
| Low |
73.91 |
72.46 |
-1.45 |
-2.0% |
73.14 |
| Close |
74.47 |
72.69 |
-1.78 |
-2.4% |
78.93 |
| Range |
3.63 |
2.64 |
-0.99 |
-27.3% |
7.35 |
| ATR |
2.56 |
2.57 |
0.01 |
0.2% |
0.00 |
| Volume |
25,223 |
24,566 |
-657 |
-2.6% |
76,672 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.34 |
79.65 |
74.14 |
|
| R3 |
78.70 |
77.01 |
73.42 |
|
| R2 |
76.06 |
76.06 |
73.17 |
|
| R1 |
74.37 |
74.37 |
72.93 |
73.90 |
| PP |
73.42 |
73.42 |
73.42 |
73.18 |
| S1 |
71.73 |
71.73 |
72.45 |
71.26 |
| S2 |
70.78 |
70.78 |
72.21 |
|
| S3 |
68.14 |
69.09 |
71.96 |
|
| S4 |
65.50 |
66.45 |
71.24 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.57 |
96.60 |
82.97 |
|
| R3 |
92.22 |
89.25 |
80.95 |
|
| R2 |
84.87 |
84.87 |
80.28 |
|
| R1 |
81.90 |
81.90 |
79.60 |
83.39 |
| PP |
77.52 |
77.52 |
77.52 |
78.26 |
| S1 |
74.55 |
74.55 |
78.26 |
76.04 |
| S2 |
70.17 |
70.17 |
77.58 |
|
| S3 |
62.82 |
67.20 |
76.91 |
|
| S4 |
55.47 |
59.85 |
74.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.12 |
72.46 |
8.66 |
11.9% |
2.77 |
3.8% |
3% |
False |
True |
21,031 |
| 10 |
81.12 |
72.46 |
8.66 |
11.9% |
2.65 |
3.6% |
3% |
False |
True |
18,412 |
| 20 |
81.89 |
72.46 |
9.43 |
13.0% |
2.60 |
3.6% |
2% |
False |
True |
15,403 |
| 40 |
83.59 |
72.46 |
11.13 |
15.3% |
2.32 |
3.2% |
2% |
False |
True |
11,301 |
| 60 |
83.59 |
69.56 |
14.03 |
19.3% |
2.39 |
3.3% |
22% |
False |
False |
9,629 |
| 80 |
85.94 |
69.56 |
16.38 |
22.5% |
2.35 |
3.2% |
19% |
False |
False |
8,561 |
| 100 |
86.63 |
69.56 |
17.07 |
23.5% |
2.34 |
3.2% |
18% |
False |
False |
7,685 |
| 120 |
94.19 |
69.56 |
24.63 |
33.9% |
2.49 |
3.4% |
13% |
False |
False |
7,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.32 |
|
2.618 |
82.01 |
|
1.618 |
79.37 |
|
1.000 |
77.74 |
|
0.618 |
76.73 |
|
HIGH |
75.10 |
|
0.618 |
74.09 |
|
0.500 |
73.78 |
|
0.382 |
73.47 |
|
LOW |
72.46 |
|
0.618 |
70.83 |
|
1.000 |
69.82 |
|
1.618 |
68.19 |
|
2.618 |
65.55 |
|
4.250 |
61.24 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.78 |
76.79 |
| PP |
73.42 |
75.42 |
| S1 |
73.05 |
74.06 |
|