NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
74.73 |
72.95 |
-1.78 |
-2.4% |
75.36 |
| High |
75.10 |
74.00 |
-1.10 |
-1.5% |
80.49 |
| Low |
72.46 |
71.54 |
-0.92 |
-1.3% |
73.14 |
| Close |
72.69 |
71.98 |
-0.71 |
-1.0% |
78.93 |
| Range |
2.64 |
2.46 |
-0.18 |
-6.8% |
7.35 |
| ATR |
2.57 |
2.56 |
-0.01 |
-0.3% |
0.00 |
| Volume |
24,566 |
33,428 |
8,862 |
36.1% |
76,672 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.89 |
78.39 |
73.33 |
|
| R3 |
77.43 |
75.93 |
72.66 |
|
| R2 |
74.97 |
74.97 |
72.43 |
|
| R1 |
73.47 |
73.47 |
72.21 |
72.99 |
| PP |
72.51 |
72.51 |
72.51 |
72.27 |
| S1 |
71.01 |
71.01 |
71.75 |
70.53 |
| S2 |
70.05 |
70.05 |
71.53 |
|
| S3 |
67.59 |
68.55 |
71.30 |
|
| S4 |
65.13 |
66.09 |
70.63 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.57 |
96.60 |
82.97 |
|
| R3 |
92.22 |
89.25 |
80.95 |
|
| R2 |
84.87 |
84.87 |
80.28 |
|
| R1 |
81.90 |
81.90 |
79.60 |
83.39 |
| PP |
77.52 |
77.52 |
77.52 |
78.26 |
| S1 |
74.55 |
74.55 |
78.26 |
76.04 |
| S2 |
70.17 |
70.17 |
77.58 |
|
| S3 |
62.82 |
67.20 |
76.91 |
|
| S4 |
55.47 |
59.85 |
74.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.12 |
71.54 |
9.58 |
13.3% |
2.90 |
4.0% |
5% |
False |
True |
24,758 |
| 10 |
81.12 |
71.54 |
9.58 |
13.3% |
2.63 |
3.6% |
5% |
False |
True |
20,033 |
| 20 |
81.89 |
71.54 |
10.35 |
14.4% |
2.58 |
3.6% |
4% |
False |
True |
16,533 |
| 40 |
83.59 |
71.54 |
12.05 |
16.7% |
2.32 |
3.2% |
4% |
False |
True |
11,894 |
| 60 |
83.59 |
69.56 |
14.03 |
19.5% |
2.41 |
3.3% |
17% |
False |
False |
10,110 |
| 80 |
85.94 |
69.56 |
16.38 |
22.8% |
2.35 |
3.3% |
15% |
False |
False |
8,932 |
| 100 |
86.63 |
69.56 |
17.07 |
23.7% |
2.34 |
3.2% |
14% |
False |
False |
7,968 |
| 120 |
91.61 |
69.56 |
22.05 |
30.6% |
2.47 |
3.4% |
11% |
False |
False |
7,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.46 |
|
2.618 |
80.44 |
|
1.618 |
77.98 |
|
1.000 |
76.46 |
|
0.618 |
75.52 |
|
HIGH |
74.00 |
|
0.618 |
73.06 |
|
0.500 |
72.77 |
|
0.382 |
72.48 |
|
LOW |
71.54 |
|
0.618 |
70.02 |
|
1.000 |
69.08 |
|
1.618 |
67.56 |
|
2.618 |
65.10 |
|
4.250 |
61.09 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
72.77 |
74.54 |
| PP |
72.51 |
73.69 |
| S1 |
72.24 |
72.83 |
|