NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
72.95 |
72.38 |
-0.57 |
-0.8% |
79.19 |
| High |
74.00 |
72.91 |
-1.09 |
-1.5% |
81.12 |
| Low |
71.54 |
71.18 |
-0.36 |
-0.5% |
71.18 |
| Close |
71.98 |
71.86 |
-0.12 |
-0.2% |
71.86 |
| Range |
2.46 |
1.73 |
-0.73 |
-29.7% |
9.94 |
| ATR |
2.56 |
2.50 |
-0.06 |
-2.3% |
0.00 |
| Volume |
33,428 |
21,867 |
-11,561 |
-34.6% |
131,982 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.17 |
76.25 |
72.81 |
|
| R3 |
75.44 |
74.52 |
72.34 |
|
| R2 |
73.71 |
73.71 |
72.18 |
|
| R1 |
72.79 |
72.79 |
72.02 |
72.39 |
| PP |
71.98 |
71.98 |
71.98 |
71.78 |
| S1 |
71.06 |
71.06 |
71.70 |
70.66 |
| S2 |
70.25 |
70.25 |
71.54 |
|
| S3 |
68.52 |
69.33 |
71.38 |
|
| S4 |
66.79 |
67.60 |
70.91 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.54 |
98.14 |
77.33 |
|
| R3 |
94.60 |
88.20 |
74.59 |
|
| R2 |
84.66 |
84.66 |
73.68 |
|
| R1 |
78.26 |
78.26 |
72.77 |
76.49 |
| PP |
74.72 |
74.72 |
74.72 |
73.84 |
| S1 |
68.32 |
68.32 |
70.95 |
66.55 |
| S2 |
64.78 |
64.78 |
70.04 |
|
| S3 |
54.84 |
58.38 |
69.13 |
|
| S4 |
44.90 |
48.44 |
66.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.12 |
71.18 |
9.94 |
13.8% |
2.97 |
4.1% |
7% |
False |
True |
26,396 |
| 10 |
81.12 |
71.18 |
9.94 |
13.8% |
2.53 |
3.5% |
7% |
False |
True |
20,865 |
| 20 |
81.89 |
71.18 |
10.71 |
14.9% |
2.59 |
3.6% |
6% |
False |
True |
17,299 |
| 40 |
83.59 |
71.18 |
12.41 |
17.3% |
2.30 |
3.2% |
5% |
False |
True |
12,319 |
| 60 |
83.59 |
69.56 |
14.03 |
19.5% |
2.37 |
3.3% |
16% |
False |
False |
10,378 |
| 80 |
85.94 |
69.56 |
16.38 |
22.8% |
2.35 |
3.3% |
14% |
False |
False |
9,175 |
| 100 |
86.63 |
69.56 |
17.07 |
23.8% |
2.34 |
3.3% |
13% |
False |
False |
8,141 |
| 120 |
91.11 |
69.56 |
21.55 |
30.0% |
2.47 |
3.4% |
11% |
False |
False |
7,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.26 |
|
2.618 |
77.44 |
|
1.618 |
75.71 |
|
1.000 |
74.64 |
|
0.618 |
73.98 |
|
HIGH |
72.91 |
|
0.618 |
72.25 |
|
0.500 |
72.05 |
|
0.382 |
71.84 |
|
LOW |
71.18 |
|
0.618 |
70.11 |
|
1.000 |
69.45 |
|
1.618 |
68.38 |
|
2.618 |
66.65 |
|
4.250 |
63.83 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
72.05 |
73.14 |
| PP |
71.98 |
72.71 |
| S1 |
71.92 |
72.29 |
|