NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
72.38 |
72.55 |
0.17 |
0.2% |
79.19 |
| High |
72.91 |
73.83 |
0.92 |
1.3% |
81.12 |
| Low |
71.18 |
71.10 |
-0.08 |
-0.1% |
71.18 |
| Close |
71.86 |
73.47 |
1.61 |
2.2% |
71.86 |
| Range |
1.73 |
2.73 |
1.00 |
57.8% |
9.94 |
| ATR |
2.50 |
2.52 |
0.02 |
0.7% |
0.00 |
| Volume |
21,867 |
22,261 |
394 |
1.8% |
131,982 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.99 |
79.96 |
74.97 |
|
| R3 |
78.26 |
77.23 |
74.22 |
|
| R2 |
75.53 |
75.53 |
73.97 |
|
| R1 |
74.50 |
74.50 |
73.72 |
75.02 |
| PP |
72.80 |
72.80 |
72.80 |
73.06 |
| S1 |
71.77 |
71.77 |
73.22 |
72.29 |
| S2 |
70.07 |
70.07 |
72.97 |
|
| S3 |
67.34 |
69.04 |
72.72 |
|
| S4 |
64.61 |
66.31 |
71.97 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.54 |
98.14 |
77.33 |
|
| R3 |
94.60 |
88.20 |
74.59 |
|
| R2 |
84.66 |
84.66 |
73.68 |
|
| R1 |
78.26 |
78.26 |
72.77 |
76.49 |
| PP |
74.72 |
74.72 |
74.72 |
73.84 |
| S1 |
68.32 |
68.32 |
70.95 |
66.55 |
| S2 |
64.78 |
64.78 |
70.04 |
|
| S3 |
54.84 |
58.38 |
69.13 |
|
| S4 |
44.90 |
48.44 |
66.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.54 |
71.10 |
6.44 |
8.8% |
2.64 |
3.6% |
37% |
False |
True |
25,469 |
| 10 |
81.12 |
71.10 |
10.02 |
13.6% |
2.49 |
3.4% |
24% |
False |
True |
21,178 |
| 20 |
81.89 |
71.10 |
10.79 |
14.7% |
2.59 |
3.5% |
22% |
False |
True |
18,069 |
| 40 |
83.59 |
71.10 |
12.49 |
17.0% |
2.31 |
3.1% |
19% |
False |
True |
12,735 |
| 60 |
83.59 |
69.56 |
14.03 |
19.1% |
2.40 |
3.3% |
28% |
False |
False |
10,667 |
| 80 |
85.94 |
69.56 |
16.38 |
22.3% |
2.35 |
3.2% |
24% |
False |
False |
9,403 |
| 100 |
86.63 |
69.56 |
17.07 |
23.2% |
2.35 |
3.2% |
23% |
False |
False |
8,304 |
| 120 |
91.11 |
69.56 |
21.55 |
29.3% |
2.47 |
3.4% |
18% |
False |
False |
7,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.43 |
|
2.618 |
80.98 |
|
1.618 |
78.25 |
|
1.000 |
76.56 |
|
0.618 |
75.52 |
|
HIGH |
73.83 |
|
0.618 |
72.79 |
|
0.500 |
72.47 |
|
0.382 |
72.14 |
|
LOW |
71.10 |
|
0.618 |
69.41 |
|
1.000 |
68.37 |
|
1.618 |
66.68 |
|
2.618 |
63.95 |
|
4.250 |
59.50 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.14 |
73.16 |
| PP |
72.80 |
72.86 |
| S1 |
72.47 |
72.55 |
|