NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	75.79	74.90	-0.89	-1.2%	72.55
High	76.05	75.08	-0.97	-1.3%	76.48
Low	74.33	72.74	-1.59	-2.1%	71.10
Close	74.67	73.44	-1.23	-1.6%	73.44
Range	1.72	2.34	0.62	36.0%	5.38
ATR	2.39	2.39	0.00	-0.2%	0.00
Volume	11,027	12,351	1,324	12.0%	75,397

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	80.77	79.45	74.73
R3	78.43	77.11	74.08
R2	76.09	76.09	73.87
R1	74.77	74.77	73.65	74.26
PP	73.75	73.75	73.75	73.50
S1	72.43	72.43	73.23	71.92
S2	71.41	71.41	73.01
S3	69.07	70.09	72.80
S4	66.73	67.75	72.15

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.81	87.01	76.40
R3	84.43	81.63	74.92
R2	79.05	79.05	74.43
R1	76.25	76.25	73.93	77.65
PP	73.67	73.67	73.67	74.38
S1	70.87	70.87	72.95	72.27
S2	68.29	68.29	72.45
S3	62.91	65.49	71.96
S4	57.53	60.11	70.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.48	71.10	5.38	7.3%	2.13	2.9%	43%	False	False	15,079
10	81.12	71.10	10.02	13.6%	2.55	3.5%	23%	False	False	20,737
20	81.12	71.10	10.02	13.6%	2.46	3.3%	23%	False	False	18,413
40	83.59	71.10	12.49	17.0%	2.31	3.2%	19%	False	False	13,412
60	83.59	69.56	14.03	19.1%	2.36	3.2%	28%	False	False	11,148
80	85.66	69.56	16.10	21.9%	2.34	3.2%	24%	False	False	9,838
100	86.63	69.56	17.07	23.2%	2.34	3.2%	23%	False	False	8,694
120	91.11	69.56	21.55	29.3%	2.47	3.4%	18%	False	False	7,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.03
2.618	81.21
1.618	78.87
1.000	77.42
0.618	76.53
HIGH	75.08
0.618	74.19
0.500	73.91
0.382	73.63
LOW	72.74
0.618	71.29
1.000	70.40
1.618	68.95
2.618	66.61
4.250	62.80

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	73.91	74.61
PP	73.75	74.22
S1	73.60	73.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols