NYMEX Light Sweet Crude Oil Future September 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	74.90	73.96	-0.94	-1.3%	72.55
High	75.08	74.80	-0.28	-0.4%	76.48
Low	72.74	73.03	0.29	0.4%	71.10
Close	73.44	74.05	0.61	0.8%	73.44
Range	2.34	1.77	-0.57	-24.4%	5.38
ATR	2.39	2.35	-0.04	-1.9%	0.00
Volume	12,351	11,738	-613	-5.0%	75,397

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	79.27	78.43	75.02
R3	77.50	76.66	74.54
R2	75.73	75.73	74.37
R1	74.89	74.89	74.21	75.31
PP	73.96	73.96	73.96	74.17
S1	73.12	73.12	73.89	73.54
S2	72.19	72.19	73.73
S3	70.42	71.35	73.56
S4	68.65	69.58	73.08

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.81	87.01	76.40
R3	84.43	81.63	74.92
R2	79.05	79.05	74.43
R1	76.25	76.25	73.93	77.65
PP	73.67	73.67	73.67	74.38
S1	70.87	70.87	72.95	72.27
S2	68.29	68.29	72.45
S3	62.91	65.49	71.96
S4	57.53	60.11	70.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.48	72.74	3.74	5.1%	1.94	2.6%	35%	False	False	12,974
10	77.54	71.10	6.44	8.7%	2.29	3.1%	46%	False	False	19,221
20	81.12	71.10	10.02	13.5%	2.41	3.3%	29%	False	False	17,930
40	83.59	71.10	12.49	16.9%	2.32	3.1%	24%	False	False	13,510
60	83.59	69.56	14.03	18.9%	2.33	3.1%	32%	False	False	11,234
80	85.55	69.56	15.99	21.6%	2.34	3.2%	28%	False	False	9,912
100	86.63	69.56	17.07	23.1%	2.34	3.2%	26%	False	False	8,769
120	89.21	69.56	19.65	26.5%	2.46	3.3%	23%	False	False	8,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.32
2.618	79.43
1.618	77.66
1.000	76.57
0.618	75.89
HIGH	74.80
0.618	74.12
0.500	73.92
0.382	73.71
LOW	73.03
0.618	71.94
1.000	71.26
1.618	70.17
2.618	68.40
4.250	65.51

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	74.01	74.40
PP	73.96	74.28
S1	73.92	74.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols