NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
74.65 |
76.58 |
1.93 |
2.6% |
72.55 |
| High |
76.47 |
77.36 |
0.89 |
1.2% |
76.48 |
| Low |
74.39 |
74.99 |
0.60 |
0.8% |
71.10 |
| Close |
76.16 |
75.34 |
-0.82 |
-1.1% |
73.44 |
| Range |
2.08 |
2.37 |
0.29 |
13.9% |
5.38 |
| ATR |
2.30 |
2.30 |
0.01 |
0.2% |
0.00 |
| Volume |
16,020 |
10,575 |
-5,445 |
-34.0% |
75,397 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.01 |
81.54 |
76.64 |
|
| R3 |
80.64 |
79.17 |
75.99 |
|
| R2 |
78.27 |
78.27 |
75.77 |
|
| R1 |
76.80 |
76.80 |
75.56 |
76.35 |
| PP |
75.90 |
75.90 |
75.90 |
75.67 |
| S1 |
74.43 |
74.43 |
75.12 |
73.98 |
| S2 |
73.53 |
73.53 |
74.91 |
|
| S3 |
71.16 |
72.06 |
74.69 |
|
| S4 |
68.79 |
69.69 |
74.04 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.81 |
87.01 |
76.40 |
|
| R3 |
84.43 |
81.63 |
74.92 |
|
| R2 |
79.05 |
79.05 |
74.43 |
|
| R1 |
76.25 |
76.25 |
73.93 |
77.65 |
| PP |
73.67 |
73.67 |
73.67 |
74.38 |
| S1 |
70.87 |
70.87 |
72.95 |
72.27 |
| S2 |
68.29 |
68.29 |
72.45 |
|
| S3 |
62.91 |
65.49 |
71.96 |
|
| S4 |
57.53 |
60.11 |
70.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.36 |
72.74 |
4.62 |
6.1% |
2.10 |
2.8% |
56% |
True |
False |
13,239 |
| 10 |
77.36 |
71.10 |
6.26 |
8.3% |
2.05 |
2.7% |
68% |
True |
False |
15,110 |
| 20 |
81.12 |
71.10 |
10.02 |
13.3% |
2.34 |
3.1% |
42% |
False |
False |
17,572 |
| 40 |
83.59 |
71.10 |
12.49 |
16.6% |
2.30 |
3.1% |
34% |
False |
False |
14,162 |
| 60 |
83.59 |
71.02 |
12.57 |
16.7% |
2.28 |
3.0% |
34% |
False |
False |
11,551 |
| 80 |
83.59 |
69.56 |
14.03 |
18.6% |
2.32 |
3.1% |
41% |
False |
False |
10,249 |
| 100 |
85.94 |
69.56 |
16.38 |
21.7% |
2.34 |
3.1% |
35% |
False |
False |
9,044 |
| 120 |
86.63 |
69.56 |
17.07 |
22.7% |
2.38 |
3.2% |
34% |
False |
False |
8,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.43 |
|
2.618 |
83.56 |
|
1.618 |
81.19 |
|
1.000 |
79.73 |
|
0.618 |
78.82 |
|
HIGH |
77.36 |
|
0.618 |
76.45 |
|
0.500 |
76.18 |
|
0.382 |
75.90 |
|
LOW |
74.99 |
|
0.618 |
73.53 |
|
1.000 |
72.62 |
|
1.618 |
71.16 |
|
2.618 |
68.79 |
|
4.250 |
64.92 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.18 |
75.33 |
| PP |
75.90 |
75.31 |
| S1 |
75.62 |
75.30 |
|