NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
73.56 |
74.13 |
0.57 |
0.8% |
78.48 |
| High |
74.80 |
75.39 |
0.59 |
0.8% |
79.32 |
| Low |
72.89 |
73.55 |
0.66 |
0.9% |
72.89 |
| Close |
73.83 |
74.02 |
0.19 |
0.3% |
74.02 |
| Range |
1.91 |
1.84 |
-0.07 |
-3.7% |
6.43 |
| ATR |
2.38 |
2.34 |
-0.04 |
-1.6% |
0.00 |
| Volume |
15,890 |
14,016 |
-1,874 |
-11.8% |
72,255 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.84 |
78.77 |
75.03 |
|
| R3 |
78.00 |
76.93 |
74.53 |
|
| R2 |
76.16 |
76.16 |
74.36 |
|
| R1 |
75.09 |
75.09 |
74.19 |
74.71 |
| PP |
74.32 |
74.32 |
74.32 |
74.13 |
| S1 |
73.25 |
73.25 |
73.85 |
72.87 |
| S2 |
72.48 |
72.48 |
73.68 |
|
| S3 |
70.64 |
71.41 |
73.51 |
|
| S4 |
68.80 |
69.57 |
73.01 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.70 |
90.79 |
77.56 |
|
| R3 |
88.27 |
84.36 |
75.79 |
|
| R2 |
81.84 |
81.84 |
75.20 |
|
| R1 |
77.93 |
77.93 |
74.61 |
76.67 |
| PP |
75.41 |
75.41 |
75.41 |
74.78 |
| S1 |
71.50 |
71.50 |
73.43 |
70.24 |
| S2 |
68.98 |
68.98 |
72.84 |
|
| S3 |
62.55 |
65.07 |
72.25 |
|
| S4 |
56.12 |
58.64 |
70.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.32 |
72.89 |
6.43 |
8.7% |
2.66 |
3.6% |
18% |
False |
False |
17,494 |
| 10 |
79.32 |
72.89 |
6.43 |
8.7% |
2.30 |
3.1% |
18% |
False |
False |
13,658 |
| 20 |
79.32 |
71.10 |
8.22 |
11.1% |
2.18 |
2.9% |
36% |
False |
False |
15,527 |
| 40 |
81.89 |
71.10 |
10.79 |
14.6% |
2.39 |
3.2% |
27% |
False |
False |
15,465 |
| 60 |
83.59 |
71.10 |
12.49 |
16.9% |
2.28 |
3.1% |
23% |
False |
False |
12,709 |
| 80 |
83.59 |
69.56 |
14.03 |
19.0% |
2.34 |
3.2% |
32% |
False |
False |
11,104 |
| 100 |
85.94 |
69.56 |
16.38 |
22.1% |
2.32 |
3.1% |
27% |
False |
False |
9,954 |
| 120 |
86.63 |
69.56 |
17.07 |
23.1% |
2.31 |
3.1% |
26% |
False |
False |
8,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.21 |
|
2.618 |
80.21 |
|
1.618 |
78.37 |
|
1.000 |
77.23 |
|
0.618 |
76.53 |
|
HIGH |
75.39 |
|
0.618 |
74.69 |
|
0.500 |
74.47 |
|
0.382 |
74.25 |
|
LOW |
73.55 |
|
0.618 |
72.41 |
|
1.000 |
71.71 |
|
1.618 |
70.57 |
|
2.618 |
68.73 |
|
4.250 |
65.73 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.47 |
74.80 |
| PP |
74.32 |
74.54 |
| S1 |
74.17 |
74.28 |
|