NYMEX Light Sweet Crude Oil Future September 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
74.26 |
74.78 |
0.52 |
0.7% |
78.48 |
| High |
76.48 |
75.94 |
-0.54 |
-0.7% |
79.32 |
| Low |
74.26 |
74.52 |
0.26 |
0.4% |
72.89 |
| Close |
75.06 |
75.29 |
0.23 |
0.3% |
74.02 |
| Range |
2.22 |
1.42 |
-0.80 |
-36.0% |
6.43 |
| ATR |
2.35 |
2.28 |
-0.07 |
-2.8% |
0.00 |
| Volume |
21,253 |
23,757 |
2,504 |
11.8% |
72,255 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.51 |
78.82 |
76.07 |
|
| R3 |
78.09 |
77.40 |
75.68 |
|
| R2 |
76.67 |
76.67 |
75.55 |
|
| R1 |
75.98 |
75.98 |
75.42 |
76.33 |
| PP |
75.25 |
75.25 |
75.25 |
75.42 |
| S1 |
74.56 |
74.56 |
75.16 |
74.91 |
| S2 |
73.83 |
73.83 |
75.03 |
|
| S3 |
72.41 |
73.14 |
74.90 |
|
| S4 |
70.99 |
71.72 |
74.51 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.70 |
90.79 |
77.56 |
|
| R3 |
88.27 |
84.36 |
75.79 |
|
| R2 |
81.84 |
81.84 |
75.20 |
|
| R1 |
77.93 |
77.93 |
74.61 |
76.67 |
| PP |
75.41 |
75.41 |
75.41 |
74.78 |
| S1 |
71.50 |
71.50 |
73.43 |
70.24 |
| S2 |
68.98 |
68.98 |
72.84 |
|
| S3 |
62.55 |
65.07 |
72.25 |
|
| S4 |
56.12 |
58.64 |
70.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.70 |
72.89 |
3.81 |
5.1% |
2.22 |
2.9% |
63% |
False |
False |
19,730 |
| 10 |
79.32 |
72.89 |
6.43 |
8.5% |
2.21 |
2.9% |
37% |
False |
False |
15,920 |
| 20 |
79.32 |
71.10 |
8.22 |
10.9% |
2.15 |
2.9% |
51% |
False |
False |
15,013 |
| 40 |
81.89 |
71.10 |
10.79 |
14.3% |
2.37 |
3.1% |
39% |
False |
False |
16,156 |
| 60 |
83.59 |
71.10 |
12.49 |
16.6% |
2.25 |
3.0% |
34% |
False |
False |
13,217 |
| 80 |
83.59 |
69.56 |
14.03 |
18.6% |
2.32 |
3.1% |
41% |
False |
False |
11,536 |
| 100 |
85.94 |
69.56 |
16.38 |
21.8% |
2.31 |
3.1% |
35% |
False |
False |
10,343 |
| 120 |
86.63 |
69.56 |
17.07 |
22.7% |
2.31 |
3.1% |
34% |
False |
False |
9,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.98 |
|
2.618 |
79.66 |
|
1.618 |
78.24 |
|
1.000 |
77.36 |
|
0.618 |
76.82 |
|
HIGH |
75.94 |
|
0.618 |
75.40 |
|
0.500 |
75.23 |
|
0.382 |
75.06 |
|
LOW |
74.52 |
|
0.618 |
73.64 |
|
1.000 |
73.10 |
|
1.618 |
72.22 |
|
2.618 |
70.80 |
|
4.250 |
68.49 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.27 |
75.20 |
| PP |
75.25 |
75.11 |
| S1 |
75.23 |
75.02 |
|